Gold price in September 2017
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, September 30, 2017 | $1,278.96 | $41.12 | $0.00 (0%) | $1,278.96 | $1,278.96 | $1,278.96 |
| Friday, September 29, 2017 | $1,278.96 | $41.12 | -$8.04 (-0.62%) | $1,287.00 | $1,287.10 | $1,278.96 |
| Thursday, September 28, 2017 | $1,286.20 | $41.35 | $3.79 (0.3%) | $1,282.41 | $1,287.50 | $1,278.65 |
| Wednesday, September 27, 2017 | $1,283.56 | $41.27 | -$10.38 (-0.8%) | $1,293.94 | $1,295.38 | $1,283.56 |
| Tuesday, September 26, 2017 | $1,295.77 | $41.66 | -$14.50 (-1.11%) | $1,310.27 | $1,313.04 | $1,295.77 |
| Monday, September 25, 2017 | $1,310.61 | $42.14 | $13.56 (1.05%) | $1,297.05 | $1,310.61 | $1,291.62 |
| Sunday, September 24, 2017 | $1,297.05 | $41.70 | $0.00 (0%) | $1,297.05 | $1,297.05 | $1,297.05 |
| Saturday, September 23, 2017 | $1,297.05 | $41.70 | $0.18 (0.01%) | $1,296.87 | $1,297.05 | $1,296.87 |
| Friday, September 22, 2017 | $1,296.68 | $41.69 | $5.51 (0.43%) | $1,291.17 | $1,297.71 | $1,291.17 |
| Thursday, September 21, 2017 | $1,290.70 | $41.50 | -$9.75 (-0.75%) | $1,300.45 | $1,300.85 | $1,288.46 |
| Wednesday, September 20, 2017 | $1,300.87 | $41.82 | -$10.22 (-0.78%) | $1,311.10 | $1,315.38 | $1,300.87 |
| Tuesday, September 19, 2017 | $1,311.13 | $42.15 | $3.81 (0.29%) | $1,307.32 | $1,311.13 | $1,306.26 |
| Monday, September 18, 2017 | $1,308.60 | $42.07 | -$11.52 (-0.87%) | $1,320.12 | $1,320.12 | $1,306.03 |
| Sunday, September 17, 2017 | $1,320.12 | $42.44 | $0.00 (0%) | $1,320.12 | $1,320.12 | $1,320.12 |
| Saturday, September 16, 2017 | $1,320.12 | $42.44 | $0.18 (0.01%) | $1,319.94 | $1,320.12 | $1,319.94 |
| Friday, September 15, 2017 | $1,320.50 | $42.46 | -$9.30 (-0.7%) | $1,329.80 | $1,333.83 | $1,320.50 |
| Thursday, September 14, 2017 | $1,327.38 | $42.68 | $4.40 (0.33%) | $1,322.97 | $1,329.73 | $1,319.53 |
| Wednesday, September 13, 2017 | $1,321.86 | $42.50 | -$10.10 (-0.76%) | $1,331.96 | $1,334.27 | $1,321.86 |
| Tuesday, September 12, 2017 | $1,331.62 | $42.81 | $4.21 (0.32%) | $1,327.41 | $1,331.62 | $1,323.15 |
| Monday, September 11, 2017 | $1,327.07 | $42.67 | -$19.38 (-1.44%) | $1,346.45 | $1,346.45 | $1,327.07 |
| Sunday, September 10, 2017 | $1,346.45 | $43.29 | $0.00 (0%) | $1,346.45 | $1,346.45 | $1,346.45 |
| Saturday, September 9, 2017 | $1,346.45 | $43.29 | -$0.03 (-0%) | $1,346.48 | $1,346.48 | $1,346.45 |
| Friday, September 8, 2017 | $1,347.06 | $43.31 | -$1.95 (-0.14%) | $1,349.01 | $1,355.15 | $1,342.90 |
| Thursday, September 7, 2017 | $1,348.59 | $43.36 | $14.41 (1.08%) | $1,334.18 | $1,348.59 | $1,333.23 |
| Wednesday, September 6, 2017 | $1,333.99 | $42.89 | -$5.71 (-0.43%) | $1,339.70 | $1,341.58 | $1,333.40 |
| Tuesday, September 5, 2017 | $1,340.82 | $43.11 | $7.17 (0.54%) | $1,333.65 | $1,342.65 | $1,329.78 |
| Monday, September 4, 2017 | $1,333.65 | $42.88 | $8.71 (0.66%) | $1,324.94 | $1,337.60 | $1,324.94 |
| Sunday, September 3, 2017 | $1,324.94 | $42.60 | $0.00 (0%) | $1,324.94 | $1,324.94 | $1,324.94 |
| Saturday, September 2, 2017 | $1,324.94 | $42.60 | -$0.16 (-0.01%) | $1,325.10 | $1,325.10 | $1,324.94 |
| Friday, September 1, 2017 | $1,325.43 | $42.61 | $4.06 (0.31%) | $1,321.37 | $1,325.43 | $1,318.09 |