Gold price on Thursday, September 21, 2017
$1,290.70
Monday, April 29, 2024 Live
Change:-$9.75 (-0.75%)
Open:$1,300.45
High:$1,300.85
Low:$1,288.46
On Thursday, September 21, 2017, the gold price was $1,290.70 per ounce. The price of gold per gram is $41.50. Today's highest gold price was $1,300.85, while the lowest was $1,288.46.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.81 | $41.82 | $41.42 | $41.50 | -$0.31 |
| 22k 1Gram | $38.33 | $38.34 | $37.97 | $38.04 | -$0.29 |
| 21k 1Gram | $36.58 | $36.60 | $36.25 | $36.31 | -$0.27 |
| 18k 1Gram | $31.36 | $31.37 | $31.07 | $31.12 | -$0.24 |
| 14k 1Gram | $24.39 | $24.40 | $24.16 | $24.21 | -$0.18 |
| 10k 1Gram | $17.42 | $17.43 | $17.26 | $17.29 | -$0.13 |
| Ounce | $1,300.45 | $1,300.85 | $1,288.46 | $1,290.70 | -$9.75 |
| Tola | $487.67 | $487.82 | $483.17 | $484.01 | -$3.66 |
| 100 Gram | $4,181.04 | $4,182.33 | $4,142.50 | $4,149.70 | -$31.35 |
| Kilogram | $41,810.44 | $41,823.30 | $41,424.95 | $41,496.97 | -$313.47 |
Gold Performance on Thursday, September 21, 2017
Gold rate in different countries, Thursday, September 21, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, September 21, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $41.50 | $1,290.70 |
| Gold price in Canada | CA$1.23 | CA$51.22 | CA$1,593.18 |
| Gold price in United Kingdom | £0.74 | £30.60 | £951.65 |
| Gold price in Europe | €0.84 | €34.82 | €1,083.13 |
| Gold price in Russia | RUB 57.92 | RUB 2,403.46 | RUB 74,755.84 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 155.80 | SAR 4,845.87 |
| Gold price in United Arab Emirates | AED 3.68 | AED 152.60 | AED 4,746.24 |
| Gold price in India | ₹64.98 | ₹2,696.49 | ₹83,870.09 |
| Gold price in Indonesia | IDR 13,322.19 | IDR 552,830.52 | IDR 17,194,951.21 |
| Gold price in South Korea | ₩1,134 | ₩47,042 | ₩1,463,178 |
| Gold price in China | CN¥6.59 | CN¥273.50 | CN¥8,506.76 |
| Gold price in Brazil | R$3.14 | R$130.32 | R$4,053.43 |
| Gold price in Turkey | TRY 3.51 | TRY 145.62 | TRY 4,529.39 |
| Gold price in Kuwait | KWD 0.302 | KWD 12.534 | KWD 389.856 |
| Gold price in Iran | IRR 33,610 | IRR 1,394,701 | IRR 43,380,040 |
| Gold price in Algeria | DZD 112.62 | DZD 4,673.59 | DZD 145,364.87 |
| Gold price in Australia | A$1.26 | A$52.36 | A$1,628.59 |
| Gold price in Bahrain | BHD 0.378 | BHD 15.673 | BHD 487.472 |
| Gold price in Egypt | EGP 17.66 | EGP 732.86 | EGP 22,794.37 |
| Gold price in Ghana | GHS 4.44 | GHS 184.25 | GHS 5,730.73 |
| Gold price in Iraq | IQD 1,172 | IQD 48,624 | IQD 1,512,368 |
| Gold price in Jordan | JOD 0.710 | JOD 29.455 | JOD 916.165 |
| Gold price in Lebanon | LBP 1,513 | LBP 62,775 | LBP 1,952,511 |
| Gold price in Libya | LYD 1.362 | LYD 56.501 | LYD 1,757.391 |
| Gold price in Mexico | MX$17.89 | MX$742.32 | MX$23,088.80 |
| Gold price in Morocco | MAD 9.36 | MAD 388.28 | MAD 12,076.89 |
| Gold price in Oman | OMR 0.385 | OMR 15.995 | OMR 497.513 |
| Gold price in Pakistan | PKR 105.51 | PKR 4,378.23 | PKR 136,178.25 |
| Gold price in Qatar | QAR 3.72 | QAR 154.24 | QAR 4,797.29 |
| Gold price in Singapore | SGD 1.35 | SGD 56.11 | SGD 1,745.26 |
| Gold price in South Africa | ZAR 13.27 | ZAR 550.66 | ZAR 17,127.37 |
| Gold price in Uzbekistan | UZS 8,083.02 | UZS 335,420.89 | UZS 10,432,755.98 |
| Gold price in Yemen | YER 251 | YER 10,396 | YER 323,362 |