Gold price on Friday, September 8, 2017
$1,347.06
Saturday, May 4, 2024 Live
Change:-$1.95 (-0.14%)
Open:$1,349.01
High:$1,355.15
Low:$1,342.90
On Friday, September 8, 2017, the gold price was $1,347.06 per ounce. The price of gold per gram is $43.31. Today's highest gold price was $1,355.15, while the lowest was $1,342.90.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $43.37 | $43.57 | $43.18 | $43.31 | -$0.06 |
| 22k 1Gram | $39.76 | $39.94 | $39.58 | $39.70 | -$0.06 |
| 21k 1Gram | $37.95 | $38.12 | $37.78 | $37.90 | -$0.05 |
| 18k 1Gram | $32.53 | $32.68 | $32.38 | $32.48 | -$0.05 |
| 14k 1Gram | $25.30 | $25.42 | $25.19 | $25.26 | -$0.04 |
| 10k 1Gram | $18.07 | $18.15 | $17.99 | $18.05 | -$0.03 |
| Ounce | $1,349.01 | $1,355.15 | $1,342.90 | $1,347.06 | -$1.95 |
| Tola | $505.88 | $508.18 | $503.59 | $505.15 | -$0.73 |
| 100 Gram | $4,337.17 | $4,356.91 | $4,317.52 | $4,330.90 | -$6.27 |
| Kilogram | $43,371.68 | $43,569.08 | $43,175.24 | $43,308.98 | -$62.70 |
Gold Performance on Friday, September 8, 2017
Gold rate in different countries, Friday, September 8, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, September 8, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $43.31 | $1,347.06 |
| Gold price in Canada | CA$1.21 | CA$52.61 | CA$1,636.21 |
| Gold price in United Kingdom | £0.76 | £32.85 | £1,021.84 |
| Gold price in Europe | €0.83 | €36.02 | €1,120.42 |
| Gold price in Russia | RUB 57.32 | RUB 2,482.63 | RUB 77,218.41 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 162.50 | SAR 5,054.33 |
| Gold price in United Arab Emirates | AED 3.67 | AED 159.15 | AED 4,950.15 |
| Gold price in India | ₹64.00 | ₹2,771.74 | ₹86,210.87 |
| Gold price in Indonesia | IDR 13,215.02 | IDR 572,329.08 | IDR 17,801,424.19 |
| Gold price in South Korea | ₩1,134 | ₩49,111 | ₩1,527,520 |
| Gold price in China | CN¥6.46 | CN¥279.79 | CN¥8,702.53 |
| Gold price in Brazil | R$3.09 | R$134.01 | R$4,168.11 |
| Gold price in Turkey | TRY 3.41 | TRY 147.87 | TRY 4,599.33 |
| Gold price in Kuwait | KWD 0.301 | KWD 13.034 | KWD 405.398 |
| Gold price in Iran | IRR 33,354 | IRR 1,444,530 | IRR 44,929,899 |
| Gold price in Algeria | DZD 111.35 | DZD 4,822.33 | DZD 149,991.36 |
| Gold price in Australia | A$1.24 | A$53.75 | A$1,671.74 |
| Gold price in Bahrain | BHD 0.377 | BHD 16.339 | BHD 508.205 |
| Gold price in Egypt | EGP 17.65 | EGP 764.34 | EGP 23,773.64 |
| Gold price in Ghana | GHS 4.44 | GHS 192.20 | GHS 5,978.17 |
| Gold price in Iraq | IQD 1,167 | IQD 50,522 | IQD 1,571,402 |
| Gold price in Jordan | JOD 0.709 | JOD 30.722 | JOD 955.550 |
| Gold price in Lebanon | LBP 1,509 | LBP 65,359 | LBP 2,032,879 |
| Gold price in Libya | LYD 1.361 | LYD 58.931 | LYD 1,832.944 |
| Gold price in Mexico | MX$17.71 | MX$767.10 | MX$23,859.45 |
| Gold price in Morocco | MAD 9.30 | MAD 402.98 | MAD 12,534.04 |
| Gold price in Oman | OMR 0.385 | OMR 16.678 | OMR 518.753 |
| Gold price in Pakistan | PKR 105.43 | PKR 4,566.02 | PKR 142,019.20 |
| Gold price in Qatar | QAR 3.71 | QAR 160.50 | QAR 4,992.07 |
| Gold price in Singapore | SGD 1.34 | SGD 58.09 | SGD 1,806.92 |
| Gold price in South Africa | ZAR 12.93 | ZAR 559.99 | ZAR 17,417.75 |
| Gold price in Uzbekistan | UZS 8,102.13 | UZS 350,895.06 | UZS 10,914,056.31 |
| Gold price in Yemen | YER 250 | YER 10,841 | YER 337,185 |