Gold price in April 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, April 30, 2018 | $1,318.39 | $42.39 | -$5.31 (-0.4%) | $1,323.69 | $1,324.74 | $1,310.51 |
| Sunday, April 29, 2018 | $1,323.69 | $42.56 | $0.00 (0%) | $1,323.69 | $1,323.69 | $1,323.69 |
| Saturday, April 28, 2018 | $1,323.69 | $42.56 | $0.19 (0.01%) | $1,323.51 | $1,323.69 | $1,323.36 |
| Friday, April 27, 2018 | $1,324.99 | $42.60 | $6.99 (0.53%) | $1,318.00 | $1,324.99 | $1,316.72 |
| Thursday, April 26, 2018 | $1,317.50 | $42.36 | -$5.27 (-0.4%) | $1,322.77 | $1,325.20 | $1,316.25 |
| Wednesday, April 25, 2018 | $1,321.96 | $42.50 | -$10.00 (-0.75%) | $1,331.95 | $1,331.95 | $1,320.27 |
| Tuesday, April 24, 2018 | $1,331.89 | $42.82 | $6.96 (0.53%) | $1,324.93 | $1,332.11 | $1,324.67 |
| Monday, April 23, 2018 | $1,324.96 | $42.60 | -$10.84 (-0.81%) | $1,335.80 | $1,335.80 | $1,322.58 |
| Sunday, April 22, 2018 | $1,335.80 | $42.95 | $0.00 (0%) | $1,335.80 | $1,335.80 | $1,335.80 |
| Saturday, April 21, 2018 | $1,335.80 | $42.95 | -$0.46 (-0.03%) | $1,336.27 | $1,336.27 | $1,335.80 |
| Friday, April 20, 2018 | $1,335.80 | $42.95 | -$9.87 (-0.73%) | $1,345.67 | $1,345.82 | $1,335.80 |
| Thursday, April 19, 2018 | $1,345.37 | $43.25 | -$2.86 (-0.21%) | $1,348.22 | $1,353.38 | $1,342.08 |
| Wednesday, April 18, 2018 | $1,350.07 | $43.41 | $2.90 (0.22%) | $1,347.17 | $1,353.06 | $1,342.88 |
| Tuesday, April 17, 2018 | $1,346.45 | $43.29 | $0.24 (0.02%) | $1,346.21 | $1,348.47 | $1,338.02 |
| Monday, April 16, 2018 | $1,346.86 | $43.30 | $1.60 (0.12%) | $1,345.26 | $1,349.44 | $1,342.29 |
| Sunday, April 15, 2018 | $1,345.26 | $43.25 | $0.00 (0%) | $1,345.26 | $1,345.26 | $1,345.26 |
| Saturday, April 14, 2018 | $1,345.26 | $43.25 | $0.66 (0.05%) | $1,344.60 | $1,345.26 | $1,344.60 |
| Friday, April 13, 2018 | $1,344.50 | $43.23 | $9.67 (0.72%) | $1,334.83 | $1,345.99 | $1,334.83 |
| Thursday, April 12, 2018 | $1,338.72 | $43.04 | -$12.08 (-0.89%) | $1,350.80 | $1,353.31 | $1,337.62 |
| Wednesday, April 11, 2018 | $1,350.48 | $43.42 | $9.82 (0.73%) | $1,340.66 | $1,361.32 | $1,339.40 |
| Tuesday, April 10, 2018 | $1,341.63 | $43.13 | $4.46 (0.33%) | $1,337.17 | $1,341.63 | $1,332.63 |
| Monday, April 9, 2018 | $1,337.40 | $43.00 | $4.18 (0.31%) | $1,333.22 | $1,337.40 | $1,327.85 |
| Sunday, April 8, 2018 | $1,333.22 | $42.86 | $0.00 (0%) | $1,333.22 | $1,333.22 | $1,333.22 |
| Saturday, April 7, 2018 | $1,333.22 | $42.86 | $0.10 (0.01%) | $1,333.11 | $1,333.22 | $1,333.11 |
| Friday, April 6, 2018 | $1,332.95 | $42.86 | $6.32 (0.48%) | $1,326.62 | $1,332.95 | $1,323.15 |
| Thursday, April 5, 2018 | $1,326.14 | $42.64 | -$7.29 (-0.55%) | $1,333.43 | $1,334.49 | $1,324.03 |
| Wednesday, April 4, 2018 | $1,333.33 | $42.87 | $0.55 (0.04%) | $1,332.77 | $1,347.93 | $1,332.52 |
| Tuesday, April 3, 2018 | $1,331.69 | $42.81 | -$9.43 (-0.7%) | $1,341.13 | $1,341.79 | $1,329.54 |
| Monday, April 2, 2018 | $1,341.95 | $43.14 | $16.45 (1.24%) | $1,325.50 | $1,344.30 | $1,325.50 |
| Sunday, April 1, 2018 | $1,325.50 | $42.62 | $0.00 (0%) | $1,325.50 | $1,325.50 | $1,325.50 |