Gold price on Monday, April 30, 2018
$1,318.39
Friday, May 3, 2024 Live
Change:-$5.31 (-0.4%)
Open:$1,323.69
High:$1,324.74
Low:$1,310.51
On Monday, April 30, 2018, the gold price was $1,318.39 per ounce. The price of gold per gram is $42.39. Today's highest gold price was $1,324.74, while the lowest was $1,310.51.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $42.56 | $42.59 | $42.13 | $42.39 | -$0.17 |
| 22k 1Gram | $39.01 | $39.04 | $38.62 | $38.85 | -$0.16 |
| 21k 1Gram | $37.24 | $37.27 | $36.87 | $37.09 | -$0.15 |
| 18k 1Gram | $31.92 | $31.94 | $31.60 | $31.79 | -$0.13 |
| 14k 1Gram | $24.83 | $24.84 | $24.58 | $24.73 | -$0.10 |
| 10k 1Gram | $17.73 | $17.75 | $17.56 | $17.66 | -$0.07 |
| Ounce | $1,323.69 | $1,324.74 | $1,310.51 | $1,318.39 | -$5.31 |
| Tola | $496.39 | $496.78 | $491.44 | $494.40 | -$1.99 |
| 100 Gram | $4,255.78 | $4,259.12 | $4,213.39 | $4,238.71 | -$17.06 |
| Kilogram | $42,557.78 | $42,591.22 | $42,133.87 | $42,387.14 | -$170.64 |
Gold Performance on Monday, April 30, 2018
Gold rate in different countries, Monday, April 30, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, April 30, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $42.39 | $1,318.39 |
| Gold price in Canada | CA$1.28 | CA$54.21 | CA$1,686.02 |
| Gold price in United Kingdom | £0.72 | £30.68 | £954.14 |
| Gold price in Europe | €0.82 | €34.96 | €1,087.23 |
| Gold price in Russia | RUB 62.74 | RUB 2,659.51 | RUB 82,719.90 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 158.42 | SAR 4,927.53 |
| Gold price in United Arab Emirates | AED 3.66 | AED 155.13 | AED 4,824.98 |
| Gold price in India | ₹66.22 | ₹2,807.00 | ₹87,307.60 |
| Gold price in Indonesia | IDR 13,862.48 | IDR 587,591.09 | IDR 18,276,125.87 |
| Gold price in South Korea | ₩1,065 | ₩45,136 | ₩1,403,872 |
| Gold price in China | CN¥6.31 | CN¥267.50 | CN¥8,320.04 |
| Gold price in Brazil | R$3.49 | R$147.73 | R$4,594.78 |
| Gold price in Turkey | TRY 4.04 | TRY 171.43 | TRY 5,332.01 |
| Gold price in Kuwait | KWD 0.300 | KWD 12.702 | KWD 395.081 |
| Gold price in Iran | IRR 41,857 | IRR 1,774,179 | IRR 55,183,126 |
| Gold price in Algeria | DZD 114.36 | DZD 4,847.23 | DZD 150,765.55 |
| Gold price in Australia | A$1.32 | A$56.07 | A$1,744.06 |
| Gold price in Bahrain | BHD 0.376 | BHD 15.926 | BHD 495.358 |
| Gold price in Egypt | EGP 17.57 | EGP 744.73 | EGP 23,163.78 |
| Gold price in Ghana | GHS 4.48 | GHS 189.82 | GHS 5,903.94 |
| Gold price in Iraq | IQD 1,180 | IQD 50,015 | IQD 1,555,639 |
| Gold price in Jordan | JOD 0.706 | JOD 29.928 | JOD 930.874 |
| Gold price in Lebanon | LBP 1,500 | LBP 63,575 | LBP 1,977,395 |
| Gold price in Libya | LYD 1.334 | LYD 56.554 | LYD 1,759.032 |
| Gold price in Mexico | MX$18.65 | MX$790.38 | MX$24,583.56 |
| Gold price in Morocco | MAD 9.26 | MAD 392.33 | MAD 12,202.95 |
| Gold price in Oman | OMR 0.384 | OMR 16.259 | OMR 505.720 |
| Gold price in Pakistan | PKR 115.10 | PKR 4,878.57 | PKR 151,740.46 |
| Gold price in Qatar | QAR 3.63 | QAR 153.75 | QAR 4,782.27 |
| Gold price in Singapore | SGD 1.32 | SGD 56.00 | SGD 1,741.85 |
| Gold price in South Africa | ZAR 12.40 | ZAR 525.63 | ZAR 16,348.80 |
| Gold price in Uzbekistan | UZS 8,052.40 | UZS 341,318.19 | UZS 10,616,182.39 |
| Gold price in Yemen | YER 249 | YER 10,556 | YER 328,340 |