Gold price on Tuesday, April 3, 2018
$1,331.69
Monday, May 6, 2024 Live
Change:-$9.43 (-0.7%)
Open:$1,341.13
High:$1,341.79
Low:$1,329.54
On Tuesday, April 3, 2018, the gold price was $1,331.69 per ounce. The price of gold per gram is $42.81. Today's highest gold price was $1,341.79, while the lowest was $1,329.54.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $43.12 | $43.14 | $42.75 | $42.81 | -$0.30 |
| 22k 1Gram | $39.52 | $39.54 | $39.18 | $39.25 | -$0.28 |
| 21k 1Gram | $37.73 | $37.75 | $37.40 | $37.46 | -$0.27 |
| 18k 1Gram | $32.34 | $32.35 | $32.06 | $32.11 | -$0.23 |
| 14k 1Gram | $25.15 | $25.16 | $24.94 | $24.98 | -$0.18 |
| 10k 1Gram | $17.97 | $17.97 | $17.81 | $17.84 | -$0.13 |
| Ounce | $1,341.13 | $1,341.79 | $1,329.54 | $1,331.69 | -$9.43 |
| Tola | $502.92 | $503.17 | $498.58 | $499.38 | -$3.54 |
| 100 Gram | $4,311.82 | $4,313.96 | $4,274.59 | $4,281.49 | -$30.33 |
| Kilogram | $43,118.17 | $43,139.55 | $42,745.86 | $42,814.91 | -$303.26 |
Gold Performance on Tuesday, April 3, 2018
Gold rate in different countries, Tuesday, April 3, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, April 3, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $42.81 | $1,331.69 |
| Gold price in Canada | CA$1.28 | CA$54.78 | CA$1,703.82 |
| Gold price in United Kingdom | £0.71 | £30.47 | £947.65 |
| Gold price in Europe | €0.82 | €34.92 | €1,086.12 |
| Gold price in Russia | RUB 57.65 | RUB 2,468.43 | RUB 76,776.66 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 160.71 | SAR 4,998.60 |
| Gold price in United Arab Emirates | AED 3.68 | AED 157.37 | AED 4,894.80 |
| Gold price in India | ₹65.01 | ₹2,783.38 | ₹86,572.64 |
| Gold price in Indonesia | IDR 13,749.21 | IDR 588,671.06 | IDR 18,309,716.59 |
| Gold price in South Korea | ₩1,057 | ₩45,242 | ₩1,407,197 |
| Gold price in China | CN¥6.29 | CN¥269.44 | CN¥8,380.47 |
| Gold price in Brazil | R$3.32 | R$142.35 | R$4,427.61 |
| Gold price in Turkey | TRY 3.99 | TRY 170.80 | TRY 5,312.56 |
| Gold price in Kuwait | KWD 0.300 | KWD 12.845 | KWD 399.521 |
| Gold price in Iran | IRR 37,827 | IRR 1,619,579 | IRR 50,374,539 |
| Gold price in Algeria | DZD 115.05 | DZD 4,925.74 | DZD 153,207.58 |
| Gold price in Australia | A$1.30 | A$55.73 | A$1,733.37 |
| Gold price in Bahrain | BHD 0.377 | BHD 16.153 | BHD 502.421 |
| Gold price in Egypt | EGP 17.61 | EGP 753.89 | EGP 23,448.51 |
| Gold price in Ghana | GHS 4.45 | GHS 190.61 | GHS 5,928.67 |
| Gold price in Iraq | IQD 1,186 | IQD 50,767 | IQD 1,579,016 |
| Gold price in Jordan | JOD 0.710 | JOD 30.398 | JOD 945.488 |
| Gold price in Lebanon | LBP 1,514 | LBP 64,823 | LBP 2,016,230 |
| Gold price in Libya | LYD 1.331 | LYD 56.983 | LYD 1,772.363 |
| Gold price in Mexico | MX$18.21 | MX$779.58 | MX$24,247.54 |
| Gold price in Morocco | MAD 9.23 | MAD 395.29 | MAD 12,294.98 |
| Gold price in Oman | OMR 0.385 | OMR 16.473 | OMR 512.382 |
| Gold price in Pakistan | PKR 115.80 | PKR 4,958.14 | PKR 154,215.50 |
| Gold price in Qatar | QAR 3.64 | QAR 156.04 | QAR 4,853.34 |
| Gold price in Singapore | SGD 1.31 | SGD 56.17 | SGD 1,747.10 |
| Gold price in South Africa | ZAR 11.82 | ZAR 505.90 | ZAR 15,735.28 |
| Gold price in Uzbekistan | UZS 8,115.55 | UZS 347,466.39 | UZS 10,807,412.85 |
| Gold price in Yemen | YER 250 | YER 10,705 | YER 332,973 |