Gold price in May 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, May 31, 2018 | $1,299.59 | $41.78 | -$1.87 (-0.14%) | $1,301.46 | $1,306.27 | $1,299.59 |
| Wednesday, May 30, 2018 | $1,302.57 | $41.88 | $3.76 (0.29%) | $1,298.81 | $1,302.57 | $1,297.45 |
| Tuesday, May 29, 2018 | $1,300.51 | $41.81 | $2.41 (0.19%) | $1,298.10 | $1,304.09 | $1,295.26 |
| Monday, May 28, 2018 | $1,298.10 | $41.73 | -$3.44 (-0.26%) | $1,301.54 | $1,301.54 | $1,296.63 |
| Sunday, May 27, 2018 | $1,301.54 | $41.85 | $0.00 (0%) | $1,301.54 | $1,301.54 | $1,301.54 |
| Saturday, May 26, 2018 | $1,301.54 | $41.85 | $0.19 (0.01%) | $1,301.35 | $1,301.54 | $1,301.35 |
| Friday, May 25, 2018 | $1,300.91 | $41.83 | -$3.92 (-0.3%) | $1,304.83 | $1,307.34 | $1,300.91 |
| Thursday, May 24, 2018 | $1,304.70 | $41.95 | $11.49 (0.89%) | $1,293.21 | $1,305.84 | $1,293.21 |
| Wednesday, May 23, 2018 | $1,293.84 | $41.60 | $2.51 (0.19%) | $1,291.33 | $1,297.58 | $1,289.23 |
| Tuesday, May 22, 2018 | $1,291.81 | $41.53 | -$0.97 (-0.08%) | $1,292.78 | $1,295.06 | $1,289.11 |
| Monday, May 21, 2018 | $1,292.64 | $41.56 | -$0.65 (-0.05%) | $1,293.29 | $1,293.29 | $1,282.82 |
| Sunday, May 20, 2018 | $1,293.29 | $41.58 | $0.00 (0%) | $1,293.29 | $1,293.29 | $1,293.29 |
| Saturday, May 19, 2018 | $1,293.29 | $41.58 | $0.21 (0.02%) | $1,293.08 | $1,293.29 | $1,293.08 |
| Friday, May 18, 2018 | $1,292.12 | $41.54 | $1.15 (0.09%) | $1,290.97 | $1,294.03 | $1,286.49 |
| Thursday, May 17, 2018 | $1,291.06 | $41.51 | $0.21 (0.02%) | $1,290.85 | $1,293.30 | $1,287.85 |
| Wednesday, May 16, 2018 | $1,290.67 | $41.50 | -$0.12 (-0.01%) | $1,290.79 | $1,295.59 | $1,287.56 |
| Tuesday, May 15, 2018 | $1,292.32 | $41.55 | -$20.96 (-1.6%) | $1,313.27 | $1,314.35 | $1,290.79 |
| Monday, May 14, 2018 | $1,313.79 | $42.24 | -$4.66 (-0.35%) | $1,318.45 | $1,321.84 | $1,313.79 |
| Sunday, May 13, 2018 | $1,318.45 | $42.39 | $0.00 (0%) | $1,318.45 | $1,318.45 | $1,318.45 |
| Saturday, May 12, 2018 | $1,318.45 | $42.39 | $0.11 (0.01%) | $1,318.34 | $1,318.45 | $1,318.34 |
| Friday, May 11, 2018 | $1,319.23 | $42.41 | -$1.95 (-0.15%) | $1,321.18 | $1,325.17 | $1,319.04 |
| Thursday, May 10, 2018 | $1,320.48 | $42.45 | $7.79 (0.59%) | $1,312.69 | $1,322.18 | $1,311.34 |
| Wednesday, May 9, 2018 | $1,311.81 | $42.18 | -$2.56 (-0.19%) | $1,314.37 | $1,316.62 | $1,305.57 |
| Tuesday, May 8, 2018 | $1,314.06 | $42.25 | -$0.22 (-0.02%) | $1,314.28 | $1,315.98 | $1,307.22 |
| Monday, May 7, 2018 | $1,314.44 | $42.26 | -$0.39 (-0.03%) | $1,314.83 | $1,317.97 | $1,311.30 |
| Sunday, May 6, 2018 | $1,314.83 | $42.27 | $0.00 (0%) | $1,314.83 | $1,314.83 | $1,314.83 |
| Saturday, May 5, 2018 | $1,314.83 | $42.27 | -$0.07 (-0.01%) | $1,314.90 | $1,314.90 | $1,314.83 |
| Friday, May 4, 2018 | $1,314.37 | $42.26 | $2.16 (0.16%) | $1,312.21 | $1,314.75 | $1,309.18 |
| Thursday, May 3, 2018 | $1,311.77 | $42.17 | $6.84 (0.52%) | $1,304.93 | $1,316.70 | $1,304.93 |
| Wednesday, May 2, 2018 | $1,304.86 | $41.95 | -$0.28 (-0.02%) | $1,305.13 | $1,311.92 | $1,304.02 |
| Tuesday, May 1, 2018 | $1,306.56 | $42.01 | -$8.79 (-0.67%) | $1,315.35 | $1,315.86 | $1,302.48 |