Gold price on Friday, May 25, 2018
$1,300.91
Tuesday, May 14, 2024 Live
Change:-$3.92 (-0.3%)
Open:$1,304.83
High:$1,307.34
Low:$1,300.91
On Friday, May 25, 2018, the gold price was $1,300.91 per ounce. The price of gold per gram is $41.83. Today's highest gold price was $1,307.34, while the lowest was $1,300.91.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.95 | $42.03 | $41.83 | $41.83 | -$0.13 |
| 22k 1Gram | $38.46 | $38.53 | $38.34 | $38.34 | -$0.12 |
| 21k 1Gram | $36.71 | $36.78 | $36.60 | $36.60 | -$0.11 |
| 18k 1Gram | $31.46 | $31.52 | $31.37 | $31.37 | -$0.09 |
| 14k 1Gram | $24.47 | $24.52 | $24.40 | $24.40 | -$0.07 |
| 10k 1Gram | $17.48 | $17.51 | $17.43 | $17.43 | -$0.05 |
| Ounce | $1,304.83 | $1,307.34 | $1,300.91 | $1,300.91 | -$3.92 |
| Tola | $489.31 | $490.25 | $487.84 | $487.84 | -$1.47 |
| 100 Gram | $4,195.13 | $4,203.20 | $4,182.53 | $4,182.53 | -$12.59 |
| Kilogram | $41,951.26 | $42,031.96 | $41,825.31 | $41,825.31 | -$125.95 |
Gold Performance on Friday, May 25, 2018
Gold rate in different countries, Friday, May 25, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 25, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $41.83 | $1,300.91 |
| Gold price in Canada | CA$1.30 | CA$54.32 | CA$1,689.66 |
| Gold price in United Kingdom | £0.75 | £31.43 | £977.70 |
| Gold price in Europe | €0.86 | €35.88 | €1,116.07 |
| Gold price in Russia | RUB 62.35 | RUB 2,607.98 | RUB 81,117.39 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 156.98 | SAR 4,882.59 |
| Gold price in United Arab Emirates | AED 3.68 | AED 153.73 | AED 4,781.49 |
| Gold price in India | ₹67.77 | ₹2,834.33 | ₹88,157.63 |
| Gold price in Indonesia | IDR 14,056.04 | IDR 587,898.16 | IDR 18,285,676.64 |
| Gold price in South Korea | ₩1,079 | ₩45,124 | ₩1,403,512 |
| Gold price in China | CN¥6.40 | CN¥267.54 | CN¥8,321.34 |
| Gold price in Brazil | R$3.67 | R$153.32 | R$4,768.87 |
| Gold price in Turkey | TRY 4.72 | TRY 197.44 | TRY 6,140.96 |
| Gold price in Kuwait | KWD 0.303 | KWD 12.653 | KWD 393.539 |
| Gold price in Iran | IRR 42,127 | IRR 1,761,972 | IRR 54,803,449 |
| Gold price in Algeria | DZD 117.29 | DZD 4,905.59 | DZD 152,580.77 |
| Gold price in Australia | A$1.33 | A$55.42 | A$1,723.80 |
| Gold price in Bahrain | BHD 0.378 | BHD 15.805 | BHD 491.589 |
| Gold price in Egypt | EGP 17.93 | EGP 749.96 | EGP 23,326.23 |
| Gold price in Ghana | GHS 4.64 | GHS 194.12 | GHS 6,037.76 |
| Gold price in Iraq | IQD 1,190 | IQD 49,792 | IQD 1,548,719 |
| Gold price in Jordan | JOD 0.710 | JOD 29.691 | JOD 923.492 |
| Gold price in Lebanon | LBP 1,515 | LBP 63,348 | LBP 1,970,333 |
| Gold price in Libya | LYD 1.361 | LYD 56.921 | LYD 1,770.438 |
| Gold price in Mexico | MX$19.54 | MX$817.39 | MX$25,423.60 |
| Gold price in Morocco | MAD 9.50 | MAD 397.50 | MAD 12,363.59 |
| Gold price in Oman | OMR 0.385 | OMR 16.093 | OMR 500.539 |
| Gold price in Pakistan | PKR 115.68 | PKR 4,838.38 | PKR 150,490.48 |
| Gold price in Qatar | QAR 3.64 | QAR 152.41 | QAR 4,740.49 |
| Gold price in Singapore | SGD 1.34 | SGD 56.15 | SGD 1,746.55 |
| Gold price in South Africa | ZAR 12.50 | ZAR 522.76 | ZAR 16,259.68 |
| Gold price in Uzbekistan | UZS 8,007.39 | UZS 334,911.70 | UZS 10,416,918.26 |
| Gold price in Yemen | YER 250 | YER 10,475 | YER 325,820 |