Gold price on Friday, May 11, 2018
$1,319.23
Sunday, April 21, 2024 Live
Change:-$1.95 (-0.15%)
Open:$1,321.18
High:$1,325.17
Low:$1,319.04
On Friday, May 11, 2018, the gold price was $1,319.23 per ounce. The price of gold per gram is $42.41. Today's highest gold price was $1,325.17, while the lowest was $1,319.04.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $42.48 | $42.61 | $42.41 | $42.41 | -$0.06 |
| 22k 1Gram | $38.94 | $39.05 | $38.87 | $38.88 | -$0.06 |
| 21k 1Gram | $37.17 | $37.28 | $37.11 | $37.11 | -$0.05 |
| 18k 1Gram | $31.86 | $31.95 | $31.81 | $31.81 | -$0.05 |
| 14k 1Gram | $24.78 | $24.85 | $24.74 | $24.74 | -$0.04 |
| 10k 1Gram | $17.70 | $17.75 | $17.67 | $17.67 | -$0.03 |
| Ounce | $1,321.18 | $1,325.17 | $1,319.04 | $1,319.23 | -$1.95 |
| Tola | $495.44 | $496.94 | $494.64 | $494.71 | -$0.73 |
| 100 Gram | $4,247.69 | $4,260.52 | $4,240.80 | $4,241.42 | -$6.27 |
| Kilogram | $42,476.92 | $42,605.20 | $42,408.04 | $42,414.23 | -$62.69 |
Gold Performance on Friday, May 11, 2018
Gold rate in different countries, Friday, May 11, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 11, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $42.41 | $1,319.23 |
| Gold price in Canada | CA$1.28 | CA$54.27 | CA$1,687.89 |
| Gold price in United Kingdom | £0.74 | £31.33 | £974.34 |
| Gold price in Europe | €0.84 | €35.50 | €1,104.29 |
| Gold price in Russia | RUB 61.90 | RUB 2,625.41 | RUB 81,659.28 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 159.08 | SAR 4,947.96 |
| Gold price in United Arab Emirates | AED 3.67 | AED 155.81 | AED 4,846.23 |
| Gold price in India | ₹67.40 | ₹2,858.82 | ₹88,919.11 |
| Gold price in Indonesia | IDR 13,947.75 | IDR 591,583.03 | IDR 18,400,288.94 |
| Gold price in South Korea | ₩1,067 | ₩45,244 | ₩1,407,236 |
| Gold price in China | CN¥6.33 | CN¥268.67 | CN¥8,356.60 |
| Gold price in Brazil | R$3.60 | R$152.64 | R$4,747.79 |
| Gold price in Turkey | TRY 4.31 | TRY 182.95 | TRY 5,690.30 |
| Gold price in Kuwait | KWD 0.301 | KWD 12.773 | KWD 397.299 |
| Gold price in Iran | IRR 42,008 | IRR 1,781,749 | IRR 55,418,583 |
| Gold price in Algeria | DZD 115.47 | DZD 4,897.56 | DZD 152,331.17 |
| Gold price in Australia | A$1.33 | A$56.21 | A$1,748.45 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.998 | BHD 497.587 |
| Gold price in Egypt | EGP 17.65 | EGP 748.78 | EGP 23,289.53 |
| Gold price in Ghana | GHS 4.52 | GHS 191.69 | GHS 5,962.11 |
| Gold price in Iraq | IQD 1,184 | IQD 50,228 | IQD 1,562,276 |
| Gold price in Jordan | JOD 0.708 | JOD 30.027 | JOD 933.949 |
| Gold price in Lebanon | LBP 1,510 | LBP 64,058 | LBP 1,992,430 |
| Gold price in Libya | LYD 1.352 | LYD 57.334 | LYD 1,783.296 |
| Gold price in Mexico | MX$19.42 | MX$823.76 | MX$25,621.86 |
| Gold price in Morocco | MAD 9.36 | MAD 396.82 | MAD 12,342.56 |
| Gold price in Oman | OMR 0.385 | OMR 16.324 | OMR 507.745 |
| Gold price in Pakistan | PKR 115.37 | PKR 4,893.45 | PKR 152,203.18 |
| Gold price in Qatar | QAR 3.64 | QAR 154.41 | QAR 4,802.80 |
| Gold price in Singapore | SGD 1.34 | SGD 56.68 | SGD 1,762.89 |
| Gold price in South Africa | ZAR 12.25 | ZAR 519.63 | ZAR 16,162.16 |
| Gold price in Uzbekistan | UZS 8,042.59 | UZS 341,120.05 | UZS 10,610,019.60 |
| Gold price in Yemen | YER 250 | YER 10,601 | YER 329,741 |