Gold price in August 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, August 31, 2019 | $1,520.47 | $48.88 | -$3.05 (-0.2%) | $1,523.53 | $1,523.53 | $1,520.47 |
| Friday, August 30, 2019 | $1,524.11 | $49.00 | -$3.61 (-0.24%) | $1,527.72 | $1,529.10 | $1,518.69 |
| Thursday, August 29, 2019 | $1,520.99 | $48.90 | -$18.02 (-1.17%) | $1,539.01 | $1,550.15 | $1,520.99 |
| Wednesday, August 28, 2019 | $1,541.80 | $49.57 | -$0.77 (-0.05%) | $1,542.58 | $1,545.48 | $1,534.55 |
| Tuesday, August 27, 2019 | $1,539.51 | $49.50 | $10.65 (0.7%) | $1,528.86 | $1,542.69 | $1,527.27 |
| Monday, August 26, 2019 | $1,528.01 | $49.13 | $1.31 (0.09%) | $1,526.70 | $1,548.76 | $1,526.70 |
| Sunday, August 25, 2019 | $1,526.70 | $49.08 | $0.00 (0%) | $1,526.70 | $1,526.70 | $1,526.70 |
| Saturday, August 24, 2019 | $1,526.70 | $49.08 | -$2.25 (-0.15%) | $1,528.95 | $1,528.95 | $1,526.70 |
| Friday, August 23, 2019 | $1,527.67 | $49.12 | $28.66 (1.91%) | $1,499.01 | $1,527.67 | $1,494.73 |
| Thursday, August 22, 2019 | $1,499.87 | $48.22 | -$2.72 (-0.18%) | $1,502.59 | $1,503.50 | $1,493.73 |
| Wednesday, August 21, 2019 | $1,503.93 | $48.35 | -$3.80 (-0.25%) | $1,507.73 | $1,507.73 | $1,497.39 |
| Tuesday, August 20, 2019 | $1,506.20 | $48.43 | $10.52 (0.7%) | $1,495.68 | $1,506.29 | $1,494.85 |
| Monday, August 19, 2019 | $1,495.38 | $48.08 | -$18.21 (-1.2%) | $1,513.59 | $1,513.59 | $1,493.92 |
| Sunday, August 18, 2019 | $1,513.59 | $48.66 | $0.00 (0%) | $1,513.59 | $1,513.59 | $1,513.59 |
| Saturday, August 17, 2019 | $1,513.59 | $48.66 | $0.13 (0.01%) | $1,513.46 | $1,513.59 | $1,512.44 |
| Friday, August 16, 2019 | $1,514.26 | $48.68 | -$8.49 (-0.56%) | $1,522.75 | $1,525.29 | $1,505.90 |
| Thursday, August 15, 2019 | $1,522.44 | $48.95 | $7.81 (0.52%) | $1,514.62 | $1,524.86 | $1,511.24 |
| Wednesday, August 14, 2019 | $1,517.92 | $48.80 | $14.39 (0.96%) | $1,503.53 | $1,522.41 | $1,495.21 |
| Tuesday, August 13, 2019 | $1,501.45 | $48.27 | -$11.43 (-0.76%) | $1,512.88 | $1,531.71 | $1,496.66 |
| Monday, August 12, 2019 | $1,512.09 | $48.61 | $14.74 (0.98%) | $1,497.35 | $1,512.09 | $1,489.99 |
| Sunday, August 11, 2019 | $1,497.35 | $48.14 | $0.00 (0%) | $1,497.35 | $1,497.35 | $1,497.35 |
| Saturday, August 10, 2019 | $1,497.35 | $48.14 | -$0.95 (-0.06%) | $1,498.30 | $1,498.30 | $1,497.01 |
| Friday, August 9, 2019 | $1,497.11 | $48.13 | -$6.09 (-0.41%) | $1,503.20 | $1,504.75 | $1,497.11 |
| Thursday, August 8, 2019 | $1,507.48 | $48.47 | $12.79 (0.86%) | $1,494.68 | $1,507.48 | $1,493.89 |
| Wednesday, August 7, 2019 | $1,504.09 | $48.36 | $31.82 (2.16%) | $1,472.28 | $1,507.18 | $1,472.28 |
| Tuesday, August 6, 2019 | $1,470.84 | $47.29 | $9.41 (0.64%) | $1,461.43 | $1,474.28 | $1,460.92 |
| Monday, August 5, 2019 | $1,467.44 | $47.18 | $26.80 (1.86%) | $1,440.64 | $1,467.44 | $1,437.83 |
| Sunday, August 4, 2019 | $1,440.64 | $46.32 | $0.00 (0%) | $1,440.64 | $1,440.64 | $1,440.64 |
| Saturday, August 3, 2019 | $1,440.64 | $46.32 | -$0.97 (-0.07%) | $1,441.61 | $1,441.61 | $1,440.59 |
| Friday, August 2, 2019 | $1,442.87 | $46.39 | $0.41 (0.03%) | $1,442.46 | $1,446.65 | $1,430.94 |
| Thursday, August 1, 2019 | $1,437.68 | $46.22 | $25.14 (1.78%) | $1,412.54 | $1,437.68 | $1,404.90 |