Gold price on Friday, August 16, 2019
$1,514.26
Friday, April 26, 2024 Live
Change:-$8.49 (-0.56%)
Open:$1,522.75
High:$1,525.29
Low:$1,505.90
On Friday, August 16, 2019, the gold price was $1,514.26 per ounce. The price of gold per gram is $48.68. Today's highest gold price was $1,525.29, while the lowest was $1,505.90.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $48.96 | $49.04 | $48.42 | $48.68 | -$0.27 |
| 22k 1Gram | $44.88 | $44.95 | $44.38 | $44.63 | -$0.25 |
| 21k 1Gram | $42.84 | $42.91 | $42.36 | $42.60 | -$0.24 |
| 18k 1Gram | $36.72 | $36.78 | $36.31 | $36.51 | -$0.20 |
| 14k 1Gram | $28.56 | $28.61 | $28.24 | $28.40 | -$0.16 |
| 10k 1Gram | $20.40 | $20.43 | $20.17 | $20.29 | -$0.11 |
| Ounce | $1,522.75 | $1,525.29 | $1,505.90 | $1,514.26 | -$8.49 |
| Tola | $571.03 | $571.99 | $564.71 | $567.85 | -$3.18 |
| 100 Gram | $4,895.74 | $4,903.94 | $4,841.57 | $4,868.46 | -$27.28 |
| Kilogram | $48,957.39 | $49,039.37 | $48,415.65 | $48,684.59 | -$272.80 |
Gold Performance on Friday, August 16, 2019
Gold rate in different countries, Friday, August 16, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, August 16, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $48.68 | $1,514.26 |
| Gold price in Canada | CA$1.33 | CA$64.69 | CA$2,012.07 |
| Gold price in United Kingdom | £0.82 | £40.11 | £1,247.57 |
| Gold price in Europe | €0.90 | €43.91 | €1,365.71 |
| Gold price in Russia | RUB 66.54 | RUB 3,239.59 | RUB 100,762.48 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 182.76 | SAR 5,684.41 |
| Gold price in United Arab Emirates | AED 3.68 | AED 178.96 | AED 5,566.13 |
| Gold price in India | ₹71.29 | ₹3,470.55 | ₹107,946.31 |
| Gold price in Indonesia | IDR 14,219.42 | IDR 692,266.81 | IDR 21,531,904.68 |
| Gold price in South Korea | ₩1,208 | ₩58,827 | ₩1,829,724 |
| Gold price in China | CN¥7.05 | CN¥343.14 | CN¥10,672.94 |
| Gold price in Brazil | R$4.00 | R$194.66 | R$6,054.48 |
| Gold price in Turkey | TRY 5.58 | TRY 271.42 | TRY 8,442.15 |
| Gold price in Kuwait | KWD 0.305 | KWD 14.826 | KWD 461.153 |
| Gold price in Iran | IRR 42,137 | IRR 2,051,433 | IRR 63,806,711 |
| Gold price in Algeria | DZD 120.05 | DZD 5,844.67 | DZD 181,789.49 |
| Gold price in Australia | A$1.47 | A$71.80 | A$2,233.08 |
| Gold price in Bahrain | BHD 0.377 | BHD 18.368 | BHD 571.315 |
| Gold price in Egypt | EGP 16.59 | EGP 807.54 | EGP 25,117.32 |
| Gold price in Ghana | GHS 5.43 | GHS 264.28 | GHS 8,220.08 |
| Gold price in Iraq | IQD 1,194 | IQD 58,120 | IQD 1,807,743 |
| Gold price in Jordan | JOD 0.708 | JOD 34.451 | JOD 1,071.551 |
| Gold price in Lebanon | LBP 1,513 | LBP 73,646 | LBP 2,290,631 |
| Gold price in Libya | LYD 1.404 | LYD 68.357 | LYD 2,126.127 |
| Gold price in Mexico | MX$19.61 | MX$954.77 | MX$29,696.77 |
| Gold price in Morocco | MAD 9.63 | MAD 468.65 | MAD 14,576.58 |
| Gold price in Oman | OMR 0.385 | OMR 18.757 | OMR 583.414 |
| Gold price in Pakistan | PKR 159.89 | PKR 7,784.05 | PKR 242,110.90 |
| Gold price in Qatar | QAR 3.64 | QAR 177.40 | QAR 5,517.65 |
| Gold price in Singapore | SGD 1.39 | SGD 67.48 | SGD 2,098.73 |
| Gold price in South Africa | ZAR 15.28 | ZAR 743.76 | ZAR 23,133.47 |
| Gold price in Uzbekistan | UZS 9,075.84 | UZS 441,853.57 | UZS 13,743,182.39 |
| Gold price in Yemen | YER 251 | YER 12,198 | YER 379,385 |