Gold price in September 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, September 30, 2019 | $1,473.22 | $47.37 | -$23.88 (-1.6%) | $1,497.11 | $1,498.92 | $1,468.73 |
| Sunday, September 29, 2019 | $1,497.11 | $48.13 | $0.00 (0%) | $1,497.11 | $1,497.11 | $1,497.11 |
| Saturday, September 28, 2019 | $1,497.11 | $48.13 | $0.60 (0.04%) | $1,496.51 | $1,497.11 | $1,496.51 |
| Friday, September 27, 2019 | $1,497.83 | $48.16 | -$6.89 (-0.46%) | $1,504.72 | $1,506.91 | $1,492.12 |
| Thursday, September 26, 2019 | $1,507.52 | $48.47 | $2.93 (0.2%) | $1,504.58 | $1,510.97 | $1,503.46 |
| Wednesday, September 25, 2019 | $1,503.31 | $48.33 | -$29.45 (-1.92%) | $1,532.76 | $1,534.55 | $1,503.31 |
| Tuesday, September 24, 2019 | $1,532.21 | $49.26 | $8.22 (0.54%) | $1,523.99 | $1,535.06 | $1,518.35 |
| Monday, September 23, 2019 | $1,523.71 | $48.99 | $7.01 (0.46%) | $1,516.70 | $1,525.72 | $1,513.36 |
| Sunday, September 22, 2019 | $1,516.70 | $48.76 | $0.00 (0%) | $1,516.70 | $1,516.70 | $1,516.70 |
| Saturday, September 21, 2019 | $1,516.70 | $48.76 | $0.54 (0.04%) | $1,516.16 | $1,516.70 | $1,516.16 |
| Friday, September 20, 2019 | $1,512.31 | $48.62 | $14.30 (0.95%) | $1,498.01 | $1,512.31 | $1,498.01 |
| Thursday, September 19, 2019 | $1,499.60 | $48.21 | $6.06 (0.41%) | $1,493.54 | $1,502.29 | $1,490.15 |
| Wednesday, September 18, 2019 | $1,490.66 | $47.93 | -$10.87 (-0.72%) | $1,501.54 | $1,509.99 | $1,490.66 |
| Tuesday, September 17, 2019 | $1,502.79 | $48.32 | $3.14 (0.21%) | $1,499.65 | $1,506.00 | $1,494.70 |
| Monday, September 16, 2019 | $1,501.61 | $48.28 | $13.01 (0.87%) | $1,488.60 | $1,507.14 | $1,488.60 |
| Sunday, September 15, 2019 | $1,488.60 | $47.86 | $0.00 (0%) | $1,488.60 | $1,488.60 | $1,488.60 |
| Saturday, September 14, 2019 | $1,488.60 | $47.86 | $0.85 (0.06%) | $1,487.75 | $1,488.60 | $1,487.75 |
| Friday, September 13, 2019 | $1,486.19 | $47.78 | -$12.93 (-0.86%) | $1,499.11 | $1,508.45 | $1,486.19 |
| Thursday, September 12, 2019 | $1,498.57 | $48.18 | $2.08 (0.14%) | $1,496.49 | $1,516.11 | $1,489.59 |
| Wednesday, September 11, 2019 | $1,497.29 | $48.14 | $9.63 (0.65%) | $1,487.66 | $1,497.29 | $1,485.89 |
| Tuesday, September 10, 2019 | $1,491.11 | $47.94 | -$9.49 (-0.63%) | $1,500.59 | $1,500.59 | $1,488.98 |
| Monday, September 9, 2019 | $1,501.71 | $48.28 | -$4.53 (-0.3%) | $1,506.24 | $1,513.12 | $1,499.31 |
| Sunday, September 8, 2019 | $1,506.24 | $48.43 | $0.00 (0%) | $1,506.24 | $1,506.24 | $1,506.24 |
| Saturday, September 7, 2019 | $1,506.24 | $48.43 | $0.17 (0.01%) | $1,506.07 | $1,506.35 | $1,506.07 |
| Friday, September 6, 2019 | $1,507.64 | $48.47 | -$10.07 (-0.66%) | $1,517.71 | $1,524.32 | $1,505.30 |
| Thursday, September 5, 2019 | $1,518.56 | $48.82 | -$36.09 (-2.32%) | $1,554.65 | $1,554.65 | $1,515.21 |
| Wednesday, September 4, 2019 | $1,554.95 | $49.99 | $10.28 (0.67%) | $1,544.67 | $1,555.65 | $1,536.00 |
| Tuesday, September 3, 2019 | $1,543.64 | $49.63 | $14.64 (0.96%) | $1,529.00 | $1,548.10 | $1,523.00 |
| Monday, September 2, 2019 | $1,529.00 | $49.16 | $8.53 (0.56%) | $1,520.47 | $1,529.85 | $1,520.47 |
| Sunday, September 1, 2019 | $1,520.47 | $48.88 | $0.00 (0%) | $1,520.47 | $1,520.47 | $1,520.47 |