Gold price todayGold price Today
4:00:22 AM NY Time
Thursday, March 28, 2024

Gold price on Monday, September 30, 2019

$1,473.22
Saturday, March 16, 2024 Live
Change:-$23.88 (-1.6%)
Open:$1,497.11
High:$1,498.92
Low:$1,468.73

On Monday, September 30, 2019, the gold price was $1,473.22 per ounce. The price of gold per gram is $47.37. Today's highest gold price was $1,498.92, while the lowest was $1,468.73.

GoldOpenHighLowClose (Price)Change
24k 1Gram$48.13$48.19$47.22$47.37-$0.77
22k 1Gram$44.12$44.18$43.29$43.42-$0.70
21k 1Gram$42.12$42.17$41.32$41.44-$0.67
18k 1Gram$36.10$36.14$35.42$35.52-$0.58
14k 1Gram$28.08$28.11$27.55$27.63-$0.45
10k 1Gram$20.06$20.08$19.68$19.74-$0.32
Ounce$1,497.11$1,498.92$1,468.73$1,473.22-$23.88
Tola$561.42$562.10$550.77$552.46-$8.96
100 Gram$4,813.32$4,819.15$4,722.06$4,736.53-$76.79
Kilogram$48,133.20$48,191.48$47,220.61$47,365.28-$767.92

Gold Performance on Monday, September 30, 2019

Gold rate in different countries, Monday, September 30, 2019

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, September 30, 2019.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$47.37$1,473.22
Gold price in CanadaCA$1.33CA$62.77CA$1,952.21
Gold price in United Kingdom£0.81£38.59£1,200.24
Gold price in Europe€0.92€43.47€1,352.20
Gold price in RussiaRUB 64.94RUB 3,076.05RUB 95,675.72
Gold price in Saudi ArabiaSAR 3.76SAR 177.88SAR 5,532.73
Gold price in United Arab EmiratesAED 3.68AED 174.11AED 5,415.29
Gold price in India₹70.71₹3,349.35₹104,176.36
Gold price in IndonesiaIDR 14,189.51IDR 672,090.17IDR 20,904,340.97
Gold price in South Korea₩1,200₩56,845₩1,768,092
Gold price in ChinaCN¥7.15CN¥338.83CN¥10,538.67
Gold price in BrazilR$4.17R$197.41R$6,140.11
Gold price in TurkeyTRY 5.65TRY 267.79TRY 8,329.23
Gold price in KuwaitKWD 0.304KWD 14.421KWD 448.553
Gold price in IranIRR 42,135IRR 1,995,730IRR 62,074,148
Gold price in AlgeriaDZD 120.68DZD 5,715.84DZD 177,782.52
Gold price in AustraliaA$1.48A$70.20A$2,183.47
Gold price in BahrainBHD 0.377BHD 17.869BHD 555.804
Gold price in EgyptEGP 16.29EGP 771.70EGP 24,002.59
Gold price in GhanaGHS 5.45GHS 257.97GHS 8,023.86
Gold price in IraqIQD 1,196IQD 56,642IQD 1,761,753
Gold price in JordanJOD 0.710JOD 33.606JOD 1,045.253
Gold price in LebanonLBP 1,513LBP 71,669LBP 2,229,170
Gold price in LibyaLYD 1.420LYD 67.235LYD 2,091.257
Gold price in MexicoMX$19.75MX$935.24MX$29,089.33
Gold price in MoroccoMAD 9.71MAD 459.80MAD 14,301.23
Gold price in OmanOMR 0.385OMR 18.248OMR 567.575
Gold price in PakistanPKR 157.27PKR 7,448.97PKR 231,688.94
Gold price in QatarQAR 3.64QAR 172.58QAR 5,367.81
Gold price in SingaporeSGD 1.38SGD 65.55SGD 2,038.74
Gold price in South AfricaZAR 15.17ZAR 718.35ZAR 22,343.15
Gold price in UzbekistanUZS 9,455.79UZS 447,876.35UZS 13,930,511.51
Gold price in YemenYER 250YER 11,864YER 369,013