Gold price in August 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, August 31, 2022 | $1,704.95 | $54.82 | -$19.74 (-1.14%) | $1,724.69 | $1,724.98 | $1,703.49 |
| Tuesday, August 30, 2022 | $1,723.36 | $55.41 | -$12.73 (-0.73%) | $1,736.09 | $1,736.09 | $1,721.51 |
| Monday, August 29, 2022 | $1,734.86 | $55.78 | $12.38 (0.72%) | $1,722.48 | $1,741.09 | $1,721.77 |
| Sunday, August 28, 2022 | $1,725.01 | $55.46 | -$13.09 (-0.75%) | $1,738.10 | $1,738.10 | $1,724.45 |
| Saturday, August 27, 2022 | $1,738.10 | $55.88 | $0.00 (0%) | $1,738.10 | $1,738.10 | $1,738.10 |
| Friday, August 26, 2022 | $1,738.10 | $55.88 | -$17.52 (-1%) | $1,755.62 | $1,756.00 | $1,735.70 |
| Thursday, August 25, 2022 | $1,756.92 | $56.49 | -$0.34 (-0.02%) | $1,757.27 | $1,763.86 | $1,752.80 |
| Wednesday, August 24, 2022 | $1,756.19 | $56.46 | $8.98 (0.51%) | $1,747.21 | $1,756.19 | $1,744.19 |
| Tuesday, August 23, 2022 | $1,745.14 | $56.11 | $7.72 (0.44%) | $1,737.41 | $1,750.46 | $1,736.10 |
| Monday, August 22, 2022 | $1,738.63 | $55.90 | -$6.06 (-0.35%) | $1,744.69 | $1,744.78 | $1,729.60 |
| Sunday, August 21, 2022 | $1,746.60 | $56.15 | -$0.40 (-0.02%) | $1,747.00 | $1,747.83 | $1,745.33 |
| Saturday, August 20, 2022 | $1,747.00 | $56.17 | $0.00 (0%) | $1,747.00 | $1,747.00 | $1,747.00 |
| Friday, August 19, 2022 | $1,747.00 | $56.17 | -$6.44 (-0.37%) | $1,753.44 | $1,756.54 | $1,746.93 |
| Thursday, August 18, 2022 | $1,754.07 | $56.39 | -$9.19 (-0.52%) | $1,763.25 | $1,770.87 | $1,754.07 |
| Wednesday, August 17, 2022 | $1,762.94 | $56.68 | -$16.10 (-0.91%) | $1,779.04 | $1,781.42 | $1,761.37 |
| Tuesday, August 16, 2022 | $1,775.97 | $57.10 | -$6.03 (-0.34%) | $1,781.99 | $1,781.99 | $1,773.37 |
| Monday, August 15, 2022 | $1,782.10 | $57.30 | -$12.33 (-0.69%) | $1,794.43 | $1,794.43 | $1,775.25 |
| Sunday, August 14, 2022 | $1,795.43 | $57.72 | -$6.46 (-0.36%) | $1,801.89 | $1,801.89 | $1,795.43 |
| Saturday, August 13, 2022 | $1,801.89 | $57.93 | $0.00 (0%) | $1,801.89 | $1,801.89 | $1,801.89 |
| Friday, August 12, 2022 | $1,801.89 | $57.93 | $10.88 (0.61%) | $1,791.01 | $1,801.93 | $1,786.36 |
| Thursday, August 11, 2022 | $1,791.09 | $57.58 | $5.96 (0.33%) | $1,785.12 | $1,798.33 | $1,785.12 |
| Wednesday, August 10, 2022 | $1,786.08 | $57.42 | -$3.10 (-0.17%) | $1,789.19 | $1,801.16 | $1,785.40 |
| Thursday, August 4, 2022 | $1,788.68 | $57.51 | $17.44 (0.98%) | $1,771.24 | $1,788.68 | $1,771.24 |
| Wednesday, August 3, 2022 | $1,770.67 | $56.93 | $1.23 (0.07%) | $1,769.44 | $1,771.59 | $1,756.38 |
| Tuesday, August 2, 2022 | $1,768.81 | $56.87 | -$4.62 (-0.26%) | $1,773.43 | $1,784.95 | $1,756.32 |
| Monday, August 1, 2022 | $1,774.92 | $57.07 | $15.00 (0.85%) | $1,759.92 | $1,778.75 | $1,758.81 |