Gold price on Friday, August 26, 2022
$1,738.10
Friday, April 19, 2024 Live
Change:-$17.52 (-1%)
Open:$1,755.62
High:$1,756.00
Low:$1,735.70
On Friday, August 26, 2022, the gold price was $1,738.10 per ounce. The price of gold per gram is $55.88. Today's highest gold price was $1,756.00, while the lowest was $1,735.70.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $56.44 | $56.46 | $55.80 | $55.88 | -$0.56 |
| 22k 1Gram | $51.74 | $51.75 | $51.15 | $51.22 | -$0.52 |
| 21k 1Gram | $49.39 | $49.40 | $48.83 | $48.90 | -$0.49 |
| 18k 1Gram | $42.33 | $42.34 | $41.85 | $41.91 | -$0.42 |
| 14k 1Gram | $32.93 | $32.93 | $32.55 | $32.60 | -$0.33 |
| 10k 1Gram | $23.52 | $23.52 | $23.25 | $23.28 | -$0.23 |
| Ounce | $1,755.62 | $1,756.00 | $1,735.70 | $1,738.10 | -$17.52 |
| Tola | $658.36 | $658.50 | $650.89 | $651.79 | -$6.57 |
| 100 Gram | $5,644.46 | $5,645.66 | $5,580.41 | $5,588.12 | -$56.34 |
| Kilogram | $56,444.57 | $56,456.63 | $55,804.05 | $55,881.21 | -$563.36 |
Gold Performance on Friday, August 26, 2022
Gold rate in different countries, Friday, August 26, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, August 26, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $55.88 | $1,738.10 |
| Gold price in Canada | CA$1.30 | CA$72.70 | CA$2,261.11 |
| Gold price in United Kingdom | £0.85 | £47.51 | £1,477.63 |
| Gold price in Europe | €1.00 | €56.04 | €1,743.18 |
| Gold price in Russia | RUB 60.96 | RUB 3,406.37 | RUB 105,950.00 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 209.81 | SAR 6,525.71 |
| Gold price in United Arab Emirates | AED 3.67 | AED 205.11 | AED 6,379.77 |
| Gold price in India | ₹79.90 | ₹4,464.83 | ₹138,871.61 |
| Gold price in Indonesia | IDR 14,825.13 | IDR 828,446.34 | IDR 25,767,561.49 |
| Gold price in South Korea | ₩1,340 | ₩74,872 | ₩2,328,768 |
| Gold price in China | CN¥6.87 | CN¥383.74 | CN¥11,935.53 |
| Gold price in Brazil | R$5.09 | R$284.49 | R$8,848.48 |
| Gold price in Turkey | TRY 18.16 | TRY 1,014.66 | TRY 31,559.58 |
| Gold price in Kuwait | KWD 0.308 | KWD 17.185 | KWD 534.518 |
| Gold price in Iran | IRR 42,270 | IRR 2,362,123 | IRR 73,470,248 |
| Gold price in Algeria | DZD 140.71 | DZD 7,863.20 | DZD 244,572.84 |
| Gold price in Australia | A$1.45 | A$80.89 | A$2,515.85 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.053 | BHD 654.812 |
| Gold price in Egypt | EGP 19.19 | EGP 1,072.11 | EGP 33,346.28 |
| Gold price in Ghana | GHS 9.94 | GHS 555.64 | GHS 17,282.29 |
| Gold price in Iraq | IQD 1,459 | IQD 81,530 | IQD 2,535,852 |
| Gold price in Jordan | JOD 0.708 | JOD 39.592 | JOD 1,231.444 |
| Gold price in Lebanon | LBP 1,517 | LBP 84,768 | LBP 2,636,592 |
| Gold price in Libya | LYD 4.922 | LYD 275.023 | LYD 8,554.163 |
| Gold price in Mexico | MX$19.94 | MX$1,114.38 | MX$34,661.15 |
| Gold price in Morocco | MAD 10.55 | MAD 589.27 | MAD 18,328.49 |
| Gold price in Oman | OMR 0.385 | OMR 21.500 | OMR 668.734 |
| Gold price in Pakistan | PKR 219.35 | PKR 12,257.35 | PKR 381,246.31 |
| Gold price in Qatar | QAR 3.64 | QAR 203.32 | QAR 6,324.01 |
| Gold price in Singapore | SGD 1.39 | SGD 77.87 | SGD 2,422.08 |
| Gold price in South Africa | ZAR 16.86 | ZAR 942.04 | ZAR 29,300.85 |
| Gold price in Uzbekistan | UZS 10,912.37 | UZS 609,796.38 | UZS 18,966,787.60 |
| Gold price in Yemen | YER 250 | YER 13,975 | YER 434,656 |