Gold price on Monday, August 15, 2022
$1,782.10
Monday, April 22, 2024 Live
Change:-$12.33 (-0.69%)
Open:$1,794.43
High:$1,794.43
Low:$1,775.25
On Monday, August 15, 2022, the gold price was $1,782.10 per ounce. The price of gold per gram is $57.30. Today's highest gold price was $1,794.43, while the lowest was $1,775.25.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.69 | $57.69 | $57.08 | $57.30 | -$0.40 |
| 22k 1Gram | $52.88 | $52.88 | $52.32 | $52.52 | -$0.36 |
| 21k 1Gram | $50.48 | $50.48 | $49.94 | $50.13 | -$0.35 |
| 18k 1Gram | $43.27 | $43.27 | $42.81 | $42.97 | -$0.30 |
| 14k 1Gram | $33.65 | $33.65 | $33.29 | $33.42 | -$0.23 |
| 10k 1Gram | $24.04 | $24.04 | $23.78 | $23.87 | -$0.17 |
| Ounce | $1,794.43 | $1,794.43 | $1,775.25 | $1,782.10 | -$12.33 |
| Tola | $672.91 | $672.91 | $665.72 | $668.29 | -$4.62 |
| 100 Gram | $5,769.23 | $5,769.23 | $5,707.57 | $5,729.59 | -$39.64 |
| Kilogram | $57,692.26 | $57,692.26 | $57,075.69 | $57,295.85 | -$396.41 |
Gold Performance on Monday, August 15, 2022
Gold rate in different countries, Monday, August 15, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, August 15, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $57.30 | $1,782.10 |
| Gold price in Canada | CA$1.29 | CA$74.02 | CA$2,302.28 |
| Gold price in United Kingdom | £0.83 | £47.55 | £1,478.91 |
| Gold price in Europe | €0.99 | €56.46 | €1,756.21 |
| Gold price in Russia | RUB 61.63 | RUB 3,531.20 | RUB 109,832.72 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 215.61 | SAR 6,706.31 |
| Gold price in United Arab Emirates | AED 3.68 | AED 210.90 | AED 6,559.61 |
| Gold price in India | ₹79.68 | ₹4,565.41 | ₹142,000.13 |
| Gold price in Indonesia | IDR 14,788.15 | IDR 847,299.45 | IDR 26,353,958.89 |
| Gold price in South Korea | ₩1,314 | ₩75,259 | ₩2,340,803 |
| Gold price in China | CN¥6.79 | CN¥388.92 | CN¥12,096.79 |
| Gold price in Brazil | R$5.10 | R$292.47 | R$9,096.73 |
| Gold price in Turkey | TRY 17.99 | TRY 1,030.88 | TRY 32,064.01 |
| Gold price in Kuwait | KWD 0.307 | KWD 17.613 | KWD 547.818 |
| Gold price in Iran | IRR 42,440 | IRR 2,431,650 | IRR 75,632,775 |
| Gold price in Algeria | DZD 143.16 | DZD 8,202.32 | DZD 255,120.73 |
| Gold price in Australia | A$1.42 | A$81.63 | A$2,538.98 |
| Gold price in Bahrain | BHD 0.378 | BHD 21.645 | BHD 673.242 |
| Gold price in Egypt | EGP 19.19 | EGP 1,099.67 | EGP 34,203.69 |
| Gold price in Ghana | GHS 9.12 | GHS 522.46 | GHS 16,250.31 |
| Gold price in Iraq | IQD 1,463 | IQD 83,830 | IQD 2,607,411 |
| Gold price in Jordan | JOD 0.711 | JOD 40.709 | JOD 1,266.200 |
| Gold price in Lebanon | LBP 1,521 | LBP 87,160 | LBP 2,710,993 |
| Gold price in Libya | LYD 4.875 | LYD 279.338 | LYD 8,688.398 |
| Gold price in Mexico | MX$19.88 | MX$1,139.14 | MX$35,431.16 |
| Gold price in Morocco | MAD 10.36 | MAD 593.34 | MAD 18,455.02 |
| Gold price in Oman | OMR 0.386 | OMR 22.106 | OMR 687.570 |
| Gold price in Pakistan | PKR 215.91 | PKR 12,370.70 | PKR 384,771.69 |
| Gold price in Qatar | QAR 3.65 | QAR 209.06 | QAR 6,502.46 |
| Gold price in Singapore | SGD 1.38 | SGD 79.10 | SGD 2,460.28 |
| Gold price in South Africa | ZAR 16.44 | ZAR 941.75 | ZAR 29,291.69 |
| Gold price in Uzbekistan | UZS 10,948.28 | UZS 627,291.11 | UZS 19,510,934.38 |
| Gold price in Yemen | YER 251 | YER 14,369 | YER 446,921 |