Gold price in December 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, December 31, 2022 | $1,823.86 | $58.64 | $0.00 (0%) | $1,823.86 | $1,823.86 | $1,823.86 |
| Friday, December 30, 2022 | $1,823.86 | $58.64 | $5.69 (0.31%) | $1,818.17 | $1,823.93 | $1,815.25 |
| Thursday, December 29, 2022 | $1,815.80 | $58.38 | $6.43 (0.36%) | $1,809.38 | $1,819.33 | $1,805.20 |
| Wednesday, December 28, 2022 | $1,808.57 | $58.15 | -$2.08 (-0.11%) | $1,810.65 | $1,810.65 | $1,799.67 |
| Tuesday, December 27, 2022 | $1,811.60 | $58.24 | $5.90 (0.33%) | $1,805.70 | $1,823.59 | $1,805.70 |
| Monday, December 26, 2022 | $1,804.74 | $58.02 | -$2.57 (-0.14%) | $1,807.31 | $1,807.31 | $1,801.36 |
| Sunday, December 25, 2022 | $1,807.31 | $58.11 | $8.73 (0.49%) | $1,798.58 | $1,807.31 | $1,798.58 |
| Saturday, December 24, 2022 | $1,798.58 | $57.83 | $0.00 (0%) | $1,798.58 | $1,798.58 | $1,798.58 |
| Friday, December 23, 2022 | $1,798.58 | $57.83 | $3.83 (0.21%) | $1,794.75 | $1,801.05 | $1,792.62 |
| Thursday, December 22, 2022 | $1,794.65 | $57.70 | -$24.22 (-1.33%) | $1,818.88 | $1,818.88 | $1,785.80 |
| Wednesday, December 21, 2022 | $1,819.65 | $58.50 | $5.40 (0.3%) | $1,814.25 | $1,819.65 | $1,812.95 |
| Tuesday, December 20, 2022 | $1,814.15 | $58.33 | $25.70 (1.44%) | $1,788.45 | $1,818.36 | $1,788.45 |
| Monday, December 19, 2022 | $1,789.80 | $57.54 | -$1.04 (-0.06%) | $1,790.84 | $1,796.60 | $1,785.67 |
| Sunday, December 18, 2022 | $1,793.14 | $57.65 | $0.02 (0%) | $1,793.13 | $1,795.29 | $1,791.35 |
| Saturday, December 17, 2022 | $1,793.13 | $57.65 | $0.00 (0%) | $1,793.13 | $1,793.13 | $1,793.13 |
| Friday, December 16, 2022 | $1,793.13 | $57.65 | $14.45 (0.81%) | $1,778.68 | $1,793.13 | $1,776.85 |
| Thursday, December 15, 2022 | $1,779.02 | $57.20 | -$13.55 (-0.76%) | $1,792.57 | $1,795.25 | $1,776.30 |
| Wednesday, December 14, 2022 | $1,791.02 | $57.58 | -$19.00 (-1.05%) | $1,810.03 | $1,812.15 | $1,791.02 |
| Tuesday, December 13, 2022 | $1,808.65 | $58.15 | $23.30 (1.31%) | $1,785.35 | $1,823.72 | $1,784.92 |
| Monday, December 12, 2022 | $1,782.30 | $57.30 | -$4.50 (-0.25%) | $1,786.80 | $1,794.45 | $1,779.86 |
| Sunday, December 11, 2022 | $1,787.40 | $57.47 | -$9.95 (-0.55%) | $1,797.34 | $1,799.79 | $1,787.20 |
| Saturday, December 10, 2022 | $1,797.34 | $57.79 | $0.00 (0%) | $1,797.34 | $1,797.34 | $1,797.34 |
| Friday, December 9, 2022 | $1,797.34 | $57.79 | $0.94 (0.05%) | $1,796.40 | $1,804.22 | $1,790.73 |
| Thursday, December 8, 2022 | $1,796.30 | $57.75 | $12.03 (0.67%) | $1,784.27 | $1,796.30 | $1,782.38 |
| Wednesday, December 7, 2022 | $1,783.40 | $57.34 | $10.25 (0.58%) | $1,773.15 | $1,789.80 | $1,771.40 |
| Tuesday, December 6, 2022 | $1,770.95 | $56.94 | $0.05 (0%) | $1,770.90 | $1,780.38 | $1,767.35 |
| Monday, December 5, 2022 | $1,773.37 | $57.02 | -$33.83 (-1.87%) | $1,807.20 | $1,807.20 | $1,766.97 |
| Sunday, December 4, 2022 | $1,808.73 | $58.15 | $10.70 (0.6%) | $1,798.03 | $1,808.73 | $1,798.03 |
| Saturday, December 3, 2022 | $1,798.03 | $57.81 | $0.00 (0%) | $1,798.03 | $1,798.03 | $1,798.03 |
| Friday, December 2, 2022 | $1,798.03 | $57.81 | $1.24 (0.07%) | $1,796.79 | $1,802.36 | $1,784.00 |
| Thursday, December 1, 2022 | $1,797.30 | $57.78 | $17.48 (0.98%) | $1,779.82 | $1,803.17 | $1,776.47 |