Gold price on Thursday, December 1, 2022
$1,797.30
Monday, April 15, 2024 Live
Change:$17.48 (0.98%)
Open:$1,779.82
High:$1,803.17
Low:$1,776.47
On Thursday, December 1, 2022, the gold price was $1,797.30 per ounce. The price of gold per gram is $57.78. Today's highest gold price was $1,803.17, while the lowest was $1,776.47.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.22 | $57.97 | $57.11 | $57.78 | $0.56 |
| 22k 1Gram | $52.45 | $53.14 | $52.36 | $52.97 | $0.52 |
| 21k 1Gram | $50.07 | $50.73 | $49.98 | $50.56 | $0.49 |
| 18k 1Gram | $42.92 | $43.48 | $42.84 | $43.34 | $0.42 |
| 14k 1Gram | $33.38 | $33.82 | $33.32 | $33.71 | $0.33 |
| 10k 1Gram | $23.84 | $24.16 | $23.80 | $24.08 | $0.23 |
| Ounce | $1,779.82 | $1,803.17 | $1,776.47 | $1,797.30 | $17.48 |
| Tola | $667.43 | $676.19 | $666.17 | $673.99 | $6.55 |
| 100 Gram | $5,722.27 | $5,797.34 | $5,711.47 | $5,778.45 | $56.18 |
| Kilogram | $57,222.70 | $57,973.42 | $57,114.68 | $57,784.54 | $561.84 |
Gold Performance on Thursday, December 1, 2022
Gold rate in different countries, Thursday, December 1, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, December 1, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $57.78 | $1,797.30 |
| Gold price in Canada | CA$1.34 | CA$77.53 | CA$2,411.56 |
| Gold price in United Kingdom | £0.82 | £47.11 | £1,465.32 |
| Gold price in Europe | €0.95 | €54.95 | €1,709.00 |
| Gold price in Russia | RUB 61.16 | RUB 3,534.16 | RUB 109,924.67 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 217.04 | SAR 6,750.61 |
| Gold price in United Arab Emirates | AED 3.67 | AED 212.06 | AED 6,595.84 |
| Gold price in India | ₹81.11 | ₹4,687.17 | ₹145,787.33 |
| Gold price in Indonesia | IDR 15,395.61 | IDR 889,628.07 | IDR 27,670,525.94 |
| Gold price in South Korea | ₩1,304 | ₩75,371 | ₩2,344,305 |
| Gold price in China | CN¥7.04 | CN¥406.70 | CN¥12,649.74 |
| Gold price in Brazil | R$5.18 | R$299.47 | R$9,314.45 |
| Gold price in Turkey | TRY 18.62 | TRY 1,075.84 | TRY 33,462.42 |
| Gold price in Kuwait | KWD 0.306 | KWD 17.710 | KWD 550.837 |
| Gold price in Iran | IRR 42,313 | IRR 2,445,017 | IRR 76,048,515 |
| Gold price in Algeria | DZD 137.97 | DZD 7,972.26 | DZD 247,964.89 |
| Gold price in Australia | A$1.47 | A$84.86 | A$2,639.35 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.764 | BHD 676.935 |
| Gold price in Egypt | EGP 24.55 | EGP 1,418.45 | EGP 44,118.72 |
| Gold price in Ghana | GHS 14.20 | GHS 820.35 | GHS 25,515.75 |
| Gold price in Iraq | IQD 1,459 | IQD 84,291 | IQD 2,621,743 |
| Gold price in Jordan | JOD 0.709 | JOD 40.950 | JOD 1,273.693 |
| Gold price in Lebanon | LBP 1,521 | LBP 87,870 | LBP 2,733,078 |
| Gold price in Libya | LYD 4.896 | LYD 282.895 | LYD 8,799.006 |
| Gold price in Mexico | MX$19.16 | MX$1,107.43 | MX$34,444.86 |
| Gold price in Morocco | MAD 10.70 | MAD 618.53 | MAD 19,238.39 |
| Gold price in Oman | OMR 0.385 | OMR 22.227 | OMR 691.349 |
| Gold price in Pakistan | PKR 223.50 | PKR 12,915.00 | PKR 401,701.35 |
| Gold price in Qatar | QAR 3.64 | QAR 210.18 | QAR 6,537.30 |
| Gold price in Singapore | SGD 1.35 | SGD 78.20 | SGD 2,432.21 |
| Gold price in South Africa | ZAR 17.58 | ZAR 1,015.67 | ZAR 31,590.91 |
| Gold price in Uzbekistan | UZS 11,210.10 | UZS 647,770.60 | UZS 20,147,917.69 |
| Gold price in Yemen | YER 250 | YER 14,455 | YER 449,602 |