Gold price on Monday, December 5, 2022
$1,773.37
Wednesday, April 17, 2024 Live
Change:-$33.83 (-1.87%)
Open:$1,807.20
High:$1,807.20
Low:$1,766.97
On Monday, December 5, 2022, the gold price was $1,773.37 per ounce. The price of gold per gram is $57.02. Today's highest gold price was $1,807.20, while the lowest was $1,766.97.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $58.10 | $58.10 | $56.81 | $57.02 | -$1.09 |
| 22k 1Gram | $53.26 | $53.26 | $52.08 | $52.26 | -$1.00 |
| 21k 1Gram | $50.84 | $50.84 | $49.71 | $49.89 | -$0.95 |
| 18k 1Gram | $43.58 | $43.58 | $42.61 | $42.76 | -$0.82 |
| 14k 1Gram | $33.89 | $33.89 | $33.14 | $33.26 | -$0.63 |
| 10k 1Gram | $24.21 | $24.21 | $23.67 | $23.76 | -$0.45 |
| Ounce | $1,807.20 | $1,807.20 | $1,766.97 | $1,773.37 | -$33.83 |
| Tola | $677.70 | $677.70 | $662.61 | $665.01 | -$12.69 |
| 100 Gram | $5,810.28 | $5,810.28 | $5,680.93 | $5,701.52 | -$108.77 |
| Kilogram | $58,102.83 | $58,102.83 | $56,809.32 | $57,015.17 | -$1,087.66 |
Gold Performance on Monday, December 5, 2022
Gold rate in different countries, Monday, December 5, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, December 5, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $57.02 | $1,773.37 |
| Gold price in Canada | CA$1.36 | CA$77.33 | CA$2,405.24 |
| Gold price in United Kingdom | £0.82 | £46.73 | £1,453.60 |
| Gold price in Europe | €0.95 | €54.25 | €1,687.24 |
| Gold price in Russia | RUB 62.54 | RUB 3,565.65 | RUB 110,904.02 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 214.19 | SAR 6,662.14 |
| Gold price in United Arab Emirates | AED 3.67 | AED 209.29 | AED 6,509.79 |
| Gold price in India | ₹81.86 | ₹4,667.31 | ₹145,169.61 |
| Gold price in Indonesia | IDR 15,472.54 | IDR 882,169.37 | IDR 27,438,534.63 |
| Gold price in South Korea | ₩1,302 | ₩74,250 | ₩2,309,445 |
| Gold price in China | CN¥6.96 | CN¥396.71 | CN¥12,339.02 |
| Gold price in Brazil | R$5.26 | R$300.12 | R$9,334.81 |
| Gold price in Turkey | TRY 18.63 | TRY 1,062.05 | TRY 33,033.36 |
| Gold price in Kuwait | KWD 0.307 | KWD 17.506 | KWD 544.496 |
| Gold price in Iran | IRR 41,876 | IRR 2,387,545 | IRR 74,260,949 |
| Gold price in Algeria | DZD 138.23 | DZD 7,881.12 | DZD 245,130.33 |
| Gold price in Australia | A$1.49 | A$84.88 | A$2,640.19 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.483 | BHD 668.188 |
| Gold price in Egypt | EGP 24.54 | EGP 1,399.12 | EGP 43,517.63 |
| Gold price in Ghana | GHS 13.99 | GHS 797.74 | GHS 24,812.59 |
| Gold price in Iraq | IQD 1,459 | IQD 83,165 | IQD 2,586,727 |
| Gold price in Jordan | JOD 0.709 | JOD 40.417 | JOD 1,257.124 |
| Gold price in Lebanon | LBP 1,519 | LBP 86,580 | LBP 2,692,945 |
| Gold price in Libya | LYD 4.838 | LYD 275.821 | LYD 8,578.997 |
| Gold price in Mexico | MX$19.77 | MX$1,127.45 | MX$35,067.56 |
| Gold price in Morocco | MAD 10.53 | MAD 600.27 | MAD 18,670.47 |
| Gold price in Oman | OMR 0.385 | OMR 21.939 | OMR 682.375 |
| Gold price in Pakistan | PKR 224.37 | PKR 12,792.45 | PKR 397,889.81 |
| Gold price in Qatar | QAR 3.64 | QAR 207.47 | QAR 6,453.08 |
| Gold price in Singapore | SGD 1.36 | SGD 77.26 | SGD 2,403.06 |
| Gold price in South Africa | ZAR 17.45 | ZAR 994.85 | ZAR 30,943.16 |
| Gold price in Uzbekistan | UZS 11,283.43 | UZS 643,326.58 | UZS 20,009,693.42 |
| Gold price in Yemen | YER 17 | YER 988 | YER 30,723 |