Gold price in June 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, June 30, 2022 | $1,801.89 | $57.93 | -$14.36 (-0.79%) | $1,816.24 | $1,821.94 | $1,801.89 |
| Wednesday, June 29, 2022 | $1,817.58 | $58.44 | -$3.86 (-0.21%) | $1,821.44 | $1,830.53 | $1,814.64 |
| Tuesday, June 28, 2022 | $1,820.71 | $58.54 | -$5.04 (-0.28%) | $1,825.75 | $1,828.20 | $1,818.63 |
| Monday, June 27, 2022 | $1,826.23 | $58.71 | -$9.08 (-0.49%) | $1,835.31 | $1,839.32 | $1,822.11 |
| Sunday, June 26, 2022 | $1,834.81 | $58.99 | $7.28 (0.4%) | $1,827.53 | $1,835.52 | $1,827.53 |
| Saturday, June 25, 2022 | $1,827.53 | $58.76 | $0.00 (0%) | $1,827.53 | $1,827.53 | $1,827.53 |
| Friday, June 24, 2022 | $1,827.53 | $58.76 | $1.30 (0.07%) | $1,826.23 | $1,831.10 | $1,821.91 |
| Thursday, June 23, 2022 | $1,825.29 | $58.68 | -$8.24 (-0.45%) | $1,833.53 | $1,843.60 | $1,822.91 |
| Wednesday, June 22, 2022 | $1,832.83 | $58.93 | $6.90 (0.38%) | $1,825.92 | $1,845.55 | $1,824.36 |
| Tuesday, June 21, 2022 | $1,828.22 | $58.78 | -$10.34 (-0.56%) | $1,838.56 | $1,839.70 | $1,827.40 |
| Monday, June 20, 2022 | $1,839.89 | $59.15 | -$3.66 (-0.2%) | $1,843.55 | $1,843.55 | $1,836.31 |
| Sunday, June 19, 2022 | $1,844.31 | $59.30 | $4.06 (0.22%) | $1,840.25 | $1,844.31 | $1,838.01 |
| Saturday, June 18, 2022 | $1,840.25 | $59.17 | $0.00 (0%) | $1,840.25 | $1,840.25 | $1,840.25 |
| Friday, June 17, 2022 | $1,840.25 | $59.17 | -$4.59 (-0.25%) | $1,844.84 | $1,851.83 | $1,837.31 |
| Thursday, June 16, 2022 | $1,842.06 | $59.22 | $11.08 (0.61%) | $1,830.98 | $1,857.15 | $1,819.46 |
| Wednesday, June 15, 2022 | $1,832.42 | $58.91 | $18.65 (1.03%) | $1,813.77 | $1,834.87 | $1,813.77 |
| Tuesday, June 14, 2022 | $1,815.74 | $58.38 | -$9.00 (-0.49%) | $1,824.74 | $1,830.33 | $1,807.74 |
| Monday, June 13, 2022 | $1,825.63 | $58.70 | -$37.14 (-1.99%) | $1,862.77 | $1,865.35 | $1,819.19 |
| Sunday, June 12, 2022 | $1,863.66 | $59.92 | -$7.95 (-0.42%) | $1,871.61 | $1,876.47 | $1,863.21 |
| Saturday, June 11, 2022 | $1,871.61 | $60.17 | $0.00 (0%) | $1,871.61 | $1,871.61 | $1,871.61 |
| Friday, June 10, 2022 | $1,871.61 | $60.17 | $28.01 (1.52%) | $1,843.60 | $1,873.56 | $1,832.97 |
| Thursday, June 9, 2022 | $1,845.41 | $59.33 | -$9.15 (-0.49%) | $1,854.56 | $1,854.56 | $1,842.92 |
| Wednesday, June 8, 2022 | $1,855.18 | $59.65 | $7.10 (0.38%) | $1,848.09 | $1,858.00 | $1,847.35 |
| Tuesday, June 7, 2022 | $1,846.96 | $59.38 | $4.15 (0.23%) | $1,842.81 | $1,854.53 | $1,840.17 |
| Monday, June 6, 2022 | $1,840.60 | $59.18 | -$15.32 (-0.83%) | $1,855.92 | $1,855.92 | $1,839.47 |
| Sunday, June 5, 2022 | $1,856.32 | $59.68 | $5.22 (0.28%) | $1,851.10 | $1,856.32 | $1,850.85 |
| Saturday, June 4, 2022 | $1,851.10 | $59.51 | $0.00 (0%) | $1,851.10 | $1,851.10 | $1,851.10 |
| Friday, June 3, 2022 | $1,851.10 | $59.51 | -$16.73 (-0.9%) | $1,867.83 | $1,868.67 | $1,848.74 |
| Thursday, June 2, 2022 | $1,869.01 | $60.09 | $23.89 (1.29%) | $1,845.12 | $1,873.55 | $1,845.12 |
| Wednesday, June 1, 2022 | $1,844.76 | $59.31 | $12.49 (0.68%) | $1,832.27 | $1,848.79 | $1,830.77 |