Gold price in September 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, September 30, 2022 | $1,660.60 | $53.39 | -$2.43 (-0.15%) | $1,663.03 | $1,674.26 | $1,660.60 |
| Thursday, September 29, 2022 | $1,662.95 | $53.47 | $10.58 (0.64%) | $1,652.38 | $1,664.79 | $1,643.74 |
| Wednesday, September 28, 2022 | $1,654.00 | $53.18 | $30.15 (1.86%) | $1,623.85 | $1,661.85 | $1,617.19 |
| Tuesday, September 27, 2022 | $1,624.95 | $52.24 | -$6.70 (-0.41%) | $1,631.65 | $1,638.70 | $1,624.26 |
| Monday, September 26, 2022 | $1,631.22 | $52.45 | -$5.11 (-0.31%) | $1,636.33 | $1,646.40 | $1,622.90 |
| Sunday, September 25, 2022 | $1,639.55 | $52.71 | -$4.35 (-0.26%) | $1,643.90 | $1,644.34 | $1,636.51 |
| Saturday, September 24, 2022 | $1,643.90 | $52.85 | $0.00 (0%) | $1,643.90 | $1,643.90 | $1,643.90 |
| Friday, September 23, 2022 | $1,643.90 | $52.85 | -$25.42 (-1.52%) | $1,669.32 | $1,671.95 | $1,642.23 |
| Thursday, September 22, 2022 | $1,668.60 | $53.65 | $7.52 (0.45%) | $1,661.08 | $1,683.37 | $1,659.15 |
| Wednesday, September 21, 2022 | $1,661.40 | $53.42 | -$0.91 (-0.05%) | $1,662.30 | $1,685.29 | $1,659.23 |
| Tuesday, September 20, 2022 | $1,664.50 | $53.51 | -$9.01 (-0.54%) | $1,673.51 | $1,673.51 | $1,664.10 |
| Monday, September 19, 2022 | $1,677.27 | $53.93 | $8.62 (0.52%) | $1,668.65 | $1,677.27 | $1,661.66 |
| Sunday, September 18, 2022 | $1,669.03 | $53.66 | -$6.20 (-0.37%) | $1,675.22 | $1,678.35 | $1,669.03 |
| Saturday, September 17, 2022 | $1,675.22 | $53.86 | $0.00 (0%) | $1,675.22 | $1,675.22 | $1,675.22 |
| Friday, September 16, 2022 | $1,675.22 | $53.86 | $11.06 (0.66%) | $1,664.16 | $1,676.92 | $1,655.10 |
| Thursday, September 15, 2022 | $1,663.80 | $53.49 | -$23.79 (-1.41%) | $1,687.59 | $1,689.11 | $1,661.67 |
| Wednesday, September 14, 2022 | $1,692.97 | $54.43 | -$10.98 (-0.64%) | $1,703.95 | $1,706.57 | $1,692.97 |
| Tuesday, September 13, 2022 | $1,700.90 | $54.69 | -$20.80 (-1.21%) | $1,721.70 | $1,730.15 | $1,699.25 |
| Monday, September 12, 2022 | $1,721.72 | $55.35 | $8.43 (0.49%) | $1,713.29 | $1,734.32 | $1,713.29 |
| Sunday, September 11, 2022 | $1,713.52 | $55.09 | -$3.80 (-0.22%) | $1,717.32 | $1,720.08 | $1,713.03 |
| Saturday, September 10, 2022 | $1,717.32 | $55.21 | $0.00 (0%) | $1,717.32 | $1,717.32 | $1,717.32 |
| Friday, September 9, 2022 | $1,717.32 | $55.21 | -$3.91 (-0.23%) | $1,721.23 | $1,728.20 | $1,711.93 |
| Thursday, September 8, 2022 | $1,719.38 | $55.28 | $5.05 (0.29%) | $1,714.33 | $1,725.00 | $1,706.05 |
| Wednesday, September 7, 2022 | $1,714.30 | $55.12 | $20.70 (1.22%) | $1,693.60 | $1,719.23 | $1,693.60 |
| Tuesday, September 6, 2022 | $1,693.26 | $54.44 | -$22.61 (-1.32%) | $1,715.86 | $1,720.02 | $1,693.26 |
| Monday, September 5, 2022 | $1,717.55 | $55.22 | $4.60 (0.27%) | $1,712.95 | $1,724.02 | $1,708.80 |
| Sunday, September 4, 2022 | $1,712.22 | $55.05 | -$0.27 (-0.02%) | $1,712.50 | $1,712.50 | $1,708.45 |
| Saturday, September 3, 2022 | $1,712.50 | $55.06 | $0.00 (0%) | $1,712.50 | $1,712.50 | $1,712.50 |
| Friday, September 2, 2022 | $1,712.50 | $55.06 | $13.47 (0.79%) | $1,699.03 | $1,717.12 | $1,699.03 |
| Thursday, September 1, 2022 | $1,700.15 | $54.66 | -$2.99 (-0.18%) | $1,703.14 | $1,707.58 | $1,691.17 |