Gold price on Monday, September 26, 2022
$1,631.22
Thursday, April 18, 2024 Live
Change:-$5.11 (-0.31%)
Open:$1,636.33
High:$1,646.40
Low:$1,622.90
On Monday, September 26, 2022, the gold price was $1,631.22 per ounce. The price of gold per gram is $52.45. Today's highest gold price was $1,646.40, while the lowest was $1,622.90.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $52.61 | $52.93 | $52.18 | $52.45 | -$0.16 |
| 22k 1Gram | $48.23 | $48.52 | $47.83 | $48.07 | -$0.15 |
| 21k 1Gram | $46.03 | $46.32 | $45.66 | $45.89 | -$0.14 |
| 18k 1Gram | $39.46 | $39.70 | $39.13 | $39.33 | -$0.12 |
| 14k 1Gram | $30.69 | $30.88 | $30.44 | $30.59 | -$0.10 |
| 10k 1Gram | $21.92 | $22.06 | $21.74 | $21.85 | -$0.07 |
| Ounce | $1,636.33 | $1,646.40 | $1,622.90 | $1,631.22 | -$5.11 |
| Tola | $613.63 | $617.40 | $608.59 | $611.71 | -$1.92 |
| 100 Gram | $5,260.94 | $5,293.30 | $5,217.73 | $5,244.51 | -$16.43 |
| Kilogram | $52,609.39 | $52,932.99 | $52,177.29 | $52,445.10 | -$164.29 |
Gold Performance on Monday, September 26, 2022
Gold rate in different countries, Monday, September 26, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, September 26, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $52.45 | $1,631.22 |
| Gold price in Canada | CA$1.38 | CA$72.18 | CA$2,245.09 |
| Gold price in United Kingdom | £0.94 | £49.07 | £1,526.24 |
| Gold price in Europe | €1.04 | €54.52 | €1,695.89 |
| Gold price in Russia | RUB 58.46 | RUB 3,065.80 | RUB 95,357.06 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 197.10 | SAR 6,130.57 |
| Gold price in United Arab Emirates | AED 3.67 | AED 192.49 | AED 5,987.12 |
| Gold price in India | ₹81.57 | ₹4,277.78 | ₹133,053.82 |
| Gold price in Indonesia | IDR 15,184.42 | IDR 796,348.20 | IDR 24,769,197.89 |
| Gold price in South Korea | ₩1,429 | ₩74,963 | ₩2,331,610 |
| Gold price in China | CN¥7.14 | CN¥374.63 | CN¥11,652.30 |
| Gold price in Brazil | R$5.40 | R$283.30 | R$8,811.73 |
| Gold price in Turkey | TRY 18.44 | TRY 967.32 | TRY 30,086.87 |
| Gold price in Kuwait | KWD 0.309 | KWD 16.223 | KWD 504.587 |
| Gold price in Iran | IRR 42,319 | IRR 2,219,430 | IRR 69,031,985 |
| Gold price in Algeria | DZD 140.46 | DZD 7,366.25 | DZD 229,116.08 |
| Gold price in Australia | A$1.55 | A$81.31 | A$2,529.12 |
| Gold price in Bahrain | BHD 0.377 | BHD 19.760 | BHD 614.597 |
| Gold price in Egypt | EGP 19.57 | EGP 1,026.47 | EGP 31,926.84 |
| Gold price in Ghana | GHS 10.10 | GHS 529.84 | GHS 16,479.81 |
| Gold price in Iraq | IQD 1,459 | IQD 76,540 | IQD 2,380,666 |
| Gold price in Jordan | JOD 0.708 | JOD 37.156 | JOD 1,155.690 |
| Gold price in Lebanon | LBP 1,516 | LBP 79,501 | LBP 2,472,763 |
| Gold price in Libya | LYD 5.006 | LYD 262.559 | LYD 8,166.483 |
| Gold price in Mexico | MX$20.40 | MX$1,069.67 | MX$33,270.45 |
| Gold price in Morocco | MAD 10.86 | MAD 569.64 | MAD 17,717.68 |
| Gold price in Oman | OMR 0.385 | OMR 20.178 | OMR 627.597 |
| Gold price in Pakistan | PKR 239.63 | PKR 12,567.16 | PKR 390,882.41 |
| Gold price in Qatar | QAR 3.64 | QAR 190.81 | QAR 5,934.95 |
| Gold price in Singapore | SGD 1.44 | SGD 75.37 | SGD 2,344.25 |
| Gold price in South Africa | ZAR 18.08 | ZAR 948.00 | ZAR 29,486.10 |
| Gold price in Uzbekistan | UZS 11,021.95 | UZS 578,047.48 | UZS 17,979,286.36 |
| Gold price in Yemen | YER 250 | YER 13,121 | YER 408,120 |