Gold price on Friday, September 30, 2022
$1,660.60
Friday, April 12, 2024 Live
Change:-$2.43 (-0.15%)
Open:$1,663.03
High:$1,674.26
Low:$1,660.60
On Friday, September 30, 2022, the gold price was $1,660.60 per ounce. The price of gold per gram is $53.39. Today's highest gold price was $1,674.26, while the lowest was $1,660.60.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $53.47 | $53.83 | $53.39 | $53.39 | -$0.08 |
| 22k 1Gram | $49.01 | $49.34 | $48.94 | $48.94 | -$0.07 |
| 21k 1Gram | $46.78 | $47.10 | $46.72 | $46.72 | -$0.07 |
| 18k 1Gram | $40.10 | $40.37 | $40.04 | $40.04 | -$0.06 |
| 14k 1Gram | $31.19 | $31.40 | $31.14 | $31.14 | -$0.05 |
| 10k 1Gram | $22.28 | $22.43 | $22.25 | $22.25 | -$0.03 |
| Ounce | $1,663.03 | $1,674.26 | $1,660.60 | $1,660.60 | -$2.43 |
| Tola | $623.63 | $627.85 | $622.73 | $622.73 | -$0.91 |
| 100 Gram | $5,346.75 | $5,382.86 | $5,338.95 | $5,338.95 | -$7.80 |
| Kilogram | $53,467.50 | $53,828.55 | $53,389.53 | $53,389.53 | -$77.97 |
Gold Performance on Friday, September 30, 2022
Gold rate in different countries, Friday, September 30, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, September 30, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $53.39 | $1,660.60 |
| Gold price in Canada | CA$1.38 | CA$73.73 | CA$2,293.32 |
| Gold price in United Kingdom | £0.90 | £47.97 | £1,492.03 |
| Gold price in Europe | €1.02 | €54.61 | €1,698.48 |
| Gold price in Russia | RUB 60.27 | RUB 3,218.05 | RUB 100,092.62 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 200.84 | SAR 6,246.68 |
| Gold price in United Arab Emirates | AED 3.68 | AED 196.35 | AED 6,107.14 |
| Gold price in India | ₹81.50 | ₹4,351.36 | ₹135,342.44 |
| Gold price in Indonesia | IDR 15,295.27 | IDR 816,607.54 | IDR 25,399,333.60 |
| Gold price in South Korea | ₩1,440 | ₩76,888 | ₩2,391,499 |
| Gold price in China | CN¥7.12 | CN¥380.39 | CN¥11,831.54 |
| Gold price in Brazil | R$5.39 | R$287.60 | R$8,945.24 |
| Gold price in Turkey | TRY 18.54 | TRY 990.10 | TRY 30,795.69 |
| Gold price in Kuwait | KWD 0.310 | KWD 16.571 | KWD 515.400 |
| Gold price in Iran | IRR 42,303 | IRR 2,258,517 | IRR 70,247,728 |
| Gold price in Algeria | DZD 141.10 | DZD 7,533.13 | DZD 234,306.51 |
| Gold price in Australia | A$1.56 | A$83.18 | A$2,587.23 |
| Gold price in Bahrain | BHD 0.378 | BHD 20.172 | BHD 627.408 |
| Gold price in Egypt | EGP 19.56 | EGP 1,044.28 | EGP 32,480.72 |
| Gold price in Ghana | GHS 10.41 | GHS 555.99 | GHS 17,293.24 |
| Gold price in Iraq | IQD 1,462 | IQD 78,046 | IQD 2,427,495 |
| Gold price in Jordan | JOD 0.710 | JOD 37.900 | JOD 1,178.827 |
| Gold price in Lebanon | LBP 1,519 | LBP 81,093 | LBP 2,522,268 |
| Gold price in Libya | LYD 5.061 | LYD 270.220 | LYD 8,404.778 |
| Gold price in Mexico | MX$20.12 | MX$1,074.06 | MX$33,407.04 |
| Gold price in Morocco | MAD 11.02 | MAD 588.15 | MAD 18,293.52 |
| Gold price in Oman | OMR 0.385 | OMR 20.581 | OMR 640.128 |
| Gold price in Pakistan | PKR 228.38 | PKR 12,193.32 | PKR 379,254.59 |
| Gold price in Qatar | QAR 3.65 | QAR 194.63 | QAR 6,053.77 |
| Gold price in Singapore | SGD 1.44 | SGD 76.74 | SGD 2,386.76 |
| Gold price in South Africa | ZAR 18.10 | ZAR 966.17 | ZAR 30,051.36 |
| Gold price in Uzbekistan | UZS 11,023.71 | UZS 588,550.77 | UZS 18,305,975.19 |
| Gold price in Yemen | YER 251 | YER 13,381 | YER 416,189 |