Gold price in April 2023
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, April 30, 2023 | $1,982.72 | $63.75 | -$7.05 (-0.35%) | $1,989.77 | $1,989.77 | $1,981.97 |
| Saturday, April 29, 2023 | $1,989.77 | $63.97 | $0.00 (0%) | $1,989.77 | $1,989.77 | $1,989.77 |
| Friday, April 28, 2023 | $1,989.77 | $63.97 | $2.67 (0.13%) | $1,987.11 | $1,991.80 | $1,982.15 |
| Thursday, April 27, 2023 | $1,988.79 | $63.94 | -$11.20 (-0.56%) | $1,999.99 | $2,002.13 | $1,978.94 |
| Wednesday, April 26, 2023 | $1,999.73 | $64.29 | $4.24 (0.21%) | $1,995.49 | $2,004.88 | $1,986.65 |
| Tuesday, April 25, 2023 | $1,994.07 | $64.11 | $2.79 (0.14%) | $1,991.28 | $2,000.64 | $1,979.31 |
| Monday, April 24, 2023 | $1,994.28 | $64.12 | $14.79 (0.75%) | $1,979.50 | $1,997.09 | $1,976.01 |
| Sunday, April 23, 2023 | $1,980.91 | $63.69 | -$2.29 (-0.12%) | $1,983.20 | $1,984.35 | $1,979.99 |
| Saturday, April 22, 2023 | $1,983.20 | $63.76 | $0.00 (0%) | $1,983.20 | $1,983.20 | $1,983.20 |
| Friday, April 21, 2023 | $1,983.20 | $63.76 | -$17.31 (-0.87%) | $2,000.50 | $2,000.50 | $1,975.62 |
| Thursday, April 20, 2023 | $2,001.94 | $64.36 | $9.35 (0.47%) | $1,992.59 | $2,007.10 | $1,992.59 |
| Wednesday, April 19, 2023 | $1,992.91 | $64.07 | -$10.45 (-0.52%) | $2,003.36 | $2,003.36 | $1,970.66 |
| Tuesday, April 18, 2023 | $2,002.89 | $64.39 | $4.07 (0.2%) | $1,998.82 | $2,010.12 | $1,998.82 |
| Monday, April 17, 2023 | $2,000.04 | $64.30 | -$4.21 (-0.21%) | $2,004.25 | $2,012.26 | $1,984.72 |
| Sunday, April 16, 2023 | $2,004.82 | $64.46 | $0.42 (0.02%) | $2,004.40 | $2,004.82 | $2,000.82 |
| Saturday, April 15, 2023 | $2,004.40 | $64.44 | $0.00 (0%) | $2,004.40 | $2,004.40 | $2,004.40 |
| Friday, April 14, 2023 | $2,004.40 | $64.44 | -$39.42 (-1.93%) | $2,043.82 | $2,043.82 | $1,996.80 |
| Thursday, April 13, 2023 | $2,044.51 | $65.73 | $26.15 (1.3%) | $2,018.36 | $2,046.09 | $2,016.04 |
| Wednesday, April 12, 2023 | $2,017.27 | $64.86 | -$3.20 (-0.16%) | $2,020.47 | $2,022.67 | $2,005.21 |
| Tuesday, April 11, 2023 | $2,017.29 | $64.86 | $17.91 (0.9%) | $1,999.39 | $2,017.29 | $1,998.91 |
| Monday, April 10, 2023 | $1,997.71 | $64.23 | $5.29 (0.27%) | $1,992.42 | $2,001.83 | $1,986.42 |
| Sunday, April 9, 2023 | $1,991.05 | $64.01 | -$16.62 (-0.83%) | $2,007.67 | $2,007.67 | $1,990.46 |
| Saturday, April 8, 2023 | $2,007.67 | $64.55 | $0.00 (0%) | $2,007.67 | $2,007.67 | $2,007.67 |
| Friday, April 7, 2023 | $2,007.67 | $64.55 | -$0.13 (-0.01%) | $2,007.79 | $2,007.79 | $2,007.67 |
| Thursday, April 6, 2023 | $2,007.79 | $64.55 | -$5.68 (-0.28%) | $2,013.47 | $2,019.95 | $2,006.41 |
| Wednesday, April 5, 2023 | $2,011.25 | $64.66 | -$12.31 (-0.61%) | $2,023.57 | $2,031.74 | $2,011.14 |
| Tuesday, April 4, 2023 | $2,022.71 | $65.03 | $42.84 (2.16%) | $1,979.87 | $2,024.40 | $1,979.10 |
| Monday, April 3, 2023 | $1,978.44 | $63.61 | $26.01 (1.33%) | $1,952.43 | $1,989.61 | $1,952.43 |
| Sunday, April 2, 2023 | $1,951.48 | $62.74 | -$17.98 (-0.91%) | $1,969.46 | $1,969.46 | $1,951.48 |
| Saturday, April 1, 2023 | $1,969.46 | $63.32 | $0.00 (0%) | $1,969.46 | $1,969.46 | $1,969.46 |