Gold price on Friday, April 14, 2023
$2,004.40
Thursday, April 11, 2024 Live
Change:-$39.42 (-1.93%)
Open:$2,043.82
High:$2,043.82
Low:$1,996.80
On Friday, April 14, 2023, the gold price was $2,004.40 per ounce. The price of gold per gram is $64.44. Today's highest gold price was $2,043.82, while the lowest was $1,996.80.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $65.71 | $65.71 | $64.20 | $64.44 | -$1.27 |
| 22k 1Gram | $60.23 | $60.23 | $58.85 | $59.07 | -$1.16 |
| 21k 1Gram | $57.50 | $57.50 | $56.17 | $56.39 | -$1.11 |
| 18k 1Gram | $49.28 | $49.28 | $48.15 | $48.33 | -$0.95 |
| 14k 1Gram | $38.33 | $38.33 | $37.45 | $37.59 | -$0.74 |
| 10k 1Gram | $27.38 | $27.38 | $26.75 | $26.85 | -$0.53 |
| Ounce | $2,043.82 | $2,043.82 | $1,996.80 | $2,004.40 | -$39.42 |
| Tola | $766.43 | $766.43 | $748.80 | $751.65 | -$14.78 |
| 100 Gram | $6,571.02 | $6,571.02 | $6,419.86 | $6,444.28 | -$126.74 |
| Kilogram | $65,710.18 | $65,710.18 | $64,198.61 | $64,442.80 | -$1,267.38 |
Gold Performance on Friday, April 14, 2023
Gold rate in different countries, Friday, April 14, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 14, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $64.44 | $2,004.40 |
| Gold price in Canada | CA$1.35 | CA$86.76 | CA$2,698.42 |
| Gold price in United Kingdom | £0.80 | £51.87 | £1,613.32 |
| Gold price in Europe | €0.91 | €58.38 | €1,815.88 |
| Gold price in Russia | RUB 81.55 | RUB 5,255.31 | RUB 163,458.42 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 241.72 | SAR 7,518.33 |
| Gold price in United Arab Emirates | AED 3.67 | AED 236.65 | AED 7,360.74 |
| Gold price in India | ₹81.85 | ₹5,274.40 | ₹164,052.13 |
| Gold price in Indonesia | IDR 14,782.55 | IDR 952,628.91 | IDR 29,630,071.30 |
| Gold price in South Korea | ₩1,304 | ₩84,057 | ₩2,614,473 |
| Gold price in China | CN¥6.87 | CN¥442.82 | CN¥13,773.20 |
| Gold price in Brazil | R$4.91 | R$316.33 | R$9,838.97 |
| Gold price in Turkey | TRY 19.36 | TRY 1,247.46 | TRY 38,800.48 |
| Gold price in Kuwait | KWD 0.306 | KWD 19.729 | KWD 613.646 |
| Gold price in Iran | IRR 42,250 | IRR 2,722,708 | IRR 84,685,695 |
| Gold price in Algeria | DZD 135.18 | DZD 8,711.44 | DZD 270,956.22 |
| Gold price in Australia | A$1.49 | A$96.28 | A$2,994.77 |
| Gold price in Bahrain | BHD 0.377 | BHD 24.296 | BHD 755.677 |
| Gold price in Egypt | EGP 30.79 | EGP 1,984.15 | EGP 61,714.06 |
| Gold price in Ghana | GHS 11.60 | GHS 747.79 | GHS 23,258.72 |
| Gold price in Iraq | IQD 1,460 | IQD 94,086 | IQD 2,926,417 |
| Gold price in Jordan | JOD 0.710 | JOD 45.741 | JOD 1,422.720 |
| Gold price in Lebanon | LBP 15,142 | LBP 975,788 | LBP 30,350,396 |
| Gold price in Libya | LYD 4.760 | LYD 306.748 | LYD 9,540.921 |
| Gold price in Mexico | MX$18.01 | MX$1,160.67 | MX$36,100.76 |
| Gold price in Morocco | MAD 10.14 | MAD 653.22 | MAD 20,317.55 |
| Gold price in Oman | OMR 0.385 | OMR 24.808 | OMR 771.612 |
| Gold price in Pakistan | PKR 284.45 | PKR 18,330.75 | PKR 570,150.20 |
| Gold price in Qatar | QAR 3.64 | QAR 234.64 | QAR 7,298.00 |
| Gold price in Singapore | SGD 1.33 | SGD 85.72 | SGD 2,666.25 |
| Gold price in South Africa | ZAR 19.00 | ZAR 1,224.50 | ZAR 38,086.11 |
| Gold price in Uzbekistan | UZS 11,455.00 | UZS 738,192.30 | UZS 22,960,346.93 |
| Gold price in Yemen | YER 250 | YER 16,128 | YER 501,650 |