Gold price todayGold price Today
2:14:57 AM NY Time
Friday, March 1, 2024

Gold price in December 2023

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Sunday, December 31, 2023$2,066.26$66.43 $3.36 (0.16%)$2,062.90$2,066.26$2,062.90
Saturday, December 30, 2023$2,062.90$66.32 $0.00 (0%)$2,062.90$2,062.90$2,062.90
Friday, December 29, 2023$2,062.90$66.32 -$8.78 (-0.42%)$2,071.69$2,072.83$2,058.86
Thursday, December 28, 2023$2,070.19$66.56 -$15.21 (-0.73%)$2,085.40$2,086.19$2,065.41
Wednesday, December 27, 2023$2,086.74$67.09 $21.50 (1.04%)$2,065.24$2,087.45$2,064.65
Tuesday, December 26, 2023$2,065.40$66.40 $2.79 (0.14%)$2,062.61$2,068.02$2,056.62
Monday, December 25, 2023$2,064.16$66.36 $8.45 (0.41%)$2,055.71$2,064.86$2,054.85
Sunday, December 24, 2023$2,055.71$66.09 $2.72 (0.13%)$2,052.99$2,055.71$2,052.99
Saturday, December 23, 2023$2,052.99$66.01 $0.00 (0%)$2,052.99$2,052.99$2,052.99
Friday, December 22, 2023$2,052.99$66.01 $4.21 (0.21%)$2,048.79$2,069.96$2,047.86
Thursday, December 21, 2023$2,049.32$65.89 $13.72 (0.67%)$2,035.60$2,052.04$2,034.09
Wednesday, December 20, 2023$2,036.67$65.48 -$4.40 (-0.22%)$2,041.07$2,041.64$2,030.95
Tuesday, December 19, 2023$2,040.71$65.61 $16.06 (0.79%)$2,024.65$2,045.24$2,024.65
Monday, December 18, 2023$2,024.27$65.08 $1.07 (0.05%)$2,023.20$2,030.08$2,019.63
Sunday, December 17, 2023$2,023.02$65.04 $3.32 (0.16%)$2,019.70$2,023.02$2,018.37
Saturday, December 16, 2023$2,019.70$64.93 $0.00 (0%)$2,019.70$2,019.70$2,019.70
Friday, December 15, 2023$2,019.70$64.93 -$16.17 (-0.79%)$2,035.87$2,042.42$2,018.35
Thursday, December 14, 2023$2,036.61$65.48 $2.48 (0.12%)$2,034.13$2,043.27$2,030.42
Wednesday, December 13, 2023$2,031.21$65.30 $51.81 (2.62%)$1,979.40$2,038.74$1,975.02
Tuesday, December 12, 2023$1,978.64$63.61 -$8.33 (-0.42%)$1,986.98$1,988.43$1,978.01
Monday, December 11, 2023$1,985.63$63.84 -$13.35 (-0.67%)$1,998.98$1,999.03$1,976.82
Sunday, December 10, 2023$1,996.86$64.20 -$7.68 (-0.38%)$2,004.55$2,006.86$1,996.84
Saturday, December 9, 2023$2,004.55$64.45 $0.00 (0%)$2,004.55$2,004.55$2,004.55
Friday, December 8, 2023$2,004.55$64.45 -$25.29 (-1.25%)$2,029.84$2,030.72$1,997.06
Thursday, December 7, 2023$2,031.35$65.31 $4.44 (0.22%)$2,026.91$2,038.39$2,026.18
Wednesday, December 6, 2023$2,026.10$65.14 $0.87 (0.04%)$2,025.23$2,035.13$2,021.22
Tuesday, December 5, 2023$2,021.67$65.00 -$10.32 (-0.51%)$2,031.98$2,034.35$2,012.12
Monday, December 4, 2023$2,033.87$65.39 -$54.07 (-2.59%)$2,087.94$2,087.94$2,023.13
Sunday, December 3, 2023$2,085.12$67.04 $13.00 (0.63%)$2,072.13$2,126.18$2,072.13
Saturday, December 2, 2023$2,072.13$66.62 $0.00 (0%)$2,072.13$2,072.13$2,072.13
Friday, December 1, 2023$2,072.13$66.62 $30.90 (1.51%)$2,041.23$2,072.35$2,036.08