Gold price in December 2023
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, December 31, 2023 | $2,066.26 | $66.43 | $3.36 (0.16%) | $2,062.90 | $2,066.26 | $2,062.90 |
| Saturday, December 30, 2023 | $2,062.90 | $66.32 | $0.00 (0%) | $2,062.90 | $2,062.90 | $2,062.90 |
| Friday, December 29, 2023 | $2,062.90 | $66.32 | -$8.78 (-0.42%) | $2,071.69 | $2,072.83 | $2,058.86 |
| Thursday, December 28, 2023 | $2,070.19 | $66.56 | -$15.21 (-0.73%) | $2,085.40 | $2,086.19 | $2,065.41 |
| Wednesday, December 27, 2023 | $2,086.74 | $67.09 | $21.50 (1.04%) | $2,065.24 | $2,087.45 | $2,064.65 |
| Tuesday, December 26, 2023 | $2,065.40 | $66.40 | $2.79 (0.14%) | $2,062.61 | $2,068.02 | $2,056.62 |
| Monday, December 25, 2023 | $2,064.16 | $66.36 | $8.45 (0.41%) | $2,055.71 | $2,064.86 | $2,054.85 |
| Sunday, December 24, 2023 | $2,055.71 | $66.09 | $2.72 (0.13%) | $2,052.99 | $2,055.71 | $2,052.99 |
| Saturday, December 23, 2023 | $2,052.99 | $66.01 | $0.00 (0%) | $2,052.99 | $2,052.99 | $2,052.99 |
| Friday, December 22, 2023 | $2,052.99 | $66.01 | $4.21 (0.21%) | $2,048.79 | $2,069.96 | $2,047.86 |
| Thursday, December 21, 2023 | $2,049.32 | $65.89 | $13.72 (0.67%) | $2,035.60 | $2,052.04 | $2,034.09 |
| Wednesday, December 20, 2023 | $2,036.67 | $65.48 | -$4.40 (-0.22%) | $2,041.07 | $2,041.64 | $2,030.95 |
| Tuesday, December 19, 2023 | $2,040.71 | $65.61 | $16.06 (0.79%) | $2,024.65 | $2,045.24 | $2,024.65 |
| Monday, December 18, 2023 | $2,024.27 | $65.08 | $1.07 (0.05%) | $2,023.20 | $2,030.08 | $2,019.63 |
| Sunday, December 17, 2023 | $2,023.02 | $65.04 | $3.32 (0.16%) | $2,019.70 | $2,023.02 | $2,018.37 |
| Saturday, December 16, 2023 | $2,019.70 | $64.93 | $0.00 (0%) | $2,019.70 | $2,019.70 | $2,019.70 |
| Friday, December 15, 2023 | $2,019.70 | $64.93 | -$16.17 (-0.79%) | $2,035.87 | $2,042.42 | $2,018.35 |
| Thursday, December 14, 2023 | $2,036.61 | $65.48 | $2.48 (0.12%) | $2,034.13 | $2,043.27 | $2,030.42 |
| Wednesday, December 13, 2023 | $2,031.21 | $65.30 | $51.81 (2.62%) | $1,979.40 | $2,038.74 | $1,975.02 |
| Tuesday, December 12, 2023 | $1,978.64 | $63.61 | -$8.33 (-0.42%) | $1,986.98 | $1,988.43 | $1,978.01 |
| Monday, December 11, 2023 | $1,985.63 | $63.84 | -$13.35 (-0.67%) | $1,998.98 | $1,999.03 | $1,976.82 |
| Sunday, December 10, 2023 | $1,996.86 | $64.20 | -$7.68 (-0.38%) | $2,004.55 | $2,006.86 | $1,996.84 |
| Saturday, December 9, 2023 | $2,004.55 | $64.45 | $0.00 (0%) | $2,004.55 | $2,004.55 | $2,004.55 |
| Friday, December 8, 2023 | $2,004.55 | $64.45 | -$25.29 (-1.25%) | $2,029.84 | $2,030.72 | $1,997.06 |
| Thursday, December 7, 2023 | $2,031.35 | $65.31 | $4.44 (0.22%) | $2,026.91 | $2,038.39 | $2,026.18 |
| Wednesday, December 6, 2023 | $2,026.10 | $65.14 | $0.87 (0.04%) | $2,025.23 | $2,035.13 | $2,021.22 |
| Tuesday, December 5, 2023 | $2,021.67 | $65.00 | -$10.32 (-0.51%) | $2,031.98 | $2,034.35 | $2,012.12 |
| Monday, December 4, 2023 | $2,033.87 | $65.39 | -$54.07 (-2.59%) | $2,087.94 | $2,087.94 | $2,023.13 |
| Sunday, December 3, 2023 | $2,085.12 | $67.04 | $13.00 (0.63%) | $2,072.13 | $2,126.18 | $2,072.13 |
| Saturday, December 2, 2023 | $2,072.13 | $66.62 | $0.00 (0%) | $2,072.13 | $2,072.13 | $2,072.13 |
| Friday, December 1, 2023 | $2,072.13 | $66.62 | $30.90 (1.51%) | $2,041.23 | $2,072.35 | $2,036.08 |