Gold price todayGold price Today
1:57:27 AM NY Time
Friday, March 1, 2024

Gold price in March 2023

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Friday, March 31, 2023$1,969.46$63.32 -$11.04 (-0.56%)$1,980.50$1,983.38$1,967.89
Thursday, March 30, 2023$1,981.64$63.71 $20.95 (1.07%)$1,960.69$1,982.30$1,960.69
Wednesday, March 29, 2023$1,960.04$63.02 -$6.41 (-0.33%)$1,966.46$1,971.21$1,958.48
Tuesday, March 28, 2023$1,966.57$63.23 $8.03 (0.41%)$1,958.54$1,974.51$1,951.01
Monday, March 27, 2023$1,959.80$63.01 -$13.98 (-0.71%)$1,973.78$1,973.78$1,946.48
Sunday, March 26, 2023$1,974.93$63.50 -$3.82 (-0.19%)$1,978.75$1,982.33$1,973.13
Saturday, March 25, 2023$1,978.75$63.62 $0.00 (0%)$1,978.75$1,978.75$1,978.75
Friday, March 24, 2023$1,978.75$63.62 -$14.02 (-0.7%)$1,992.77$1,998.45$1,977.68
Thursday, March 23, 2023$1,993.12$64.08 $16.08 (0.81%)$1,977.04$1,998.86$1,969.81
Wednesday, March 22, 2023$1,977.58$63.58 $37.71 (1.94%)$1,939.87$1,977.58$1,938.74
Tuesday, March 21, 2023$1,940.22$62.38 -$41.73 (-2.11%)$1,981.95$1,982.33$1,936.13
Monday, March 20, 2023$1,983.88$63.78 $8.54 (0.43%)$1,975.34$2,003.91$1,972.11
Sunday, March 19, 2023$1,972.85$63.43 -$15.26 (-0.77%)$1,988.11$2,010.15$1,969.88
Saturday, March 18, 2023$1,988.11$63.92 $0.00 (0%)$1,988.11$1,988.11$1,988.11
Friday, March 17, 2023$1,988.11$63.92 $57.48 (2.98%)$1,930.63$1,988.11$1,928.89
Thursday, March 16, 2023$1,927.62$61.97 $14.64 (0.77%)$1,912.98$1,929.64$1,912.98
Wednesday, March 15, 2023$1,912.51$61.49 $11.00 (0.58%)$1,901.52$1,934.88$1,888.15
Tuesday, March 14, 2023$1,902.66$61.17 -$0.57 (-0.03%)$1,903.23$1,912.24$1,900.35
Monday, March 13, 2023$1,903.39$61.20 $21.05 (1.12%)$1,882.34$1,913.54$1,875.49
Sunday, March 12, 2023$1,882.99$60.54 $15.70 (0.84%)$1,867.30$1,886.62$1,867.30
Saturday, March 11, 2023$1,867.30$60.03 $0.00 (0%)$1,867.30$1,867.30$1,867.30
Friday, March 10, 2023$1,867.30$60.03 $36.69 (2%)$1,830.60$1,869.32$1,830.60
Thursday, March 9, 2023$1,829.94$58.83 $14.40 (0.79%)$1,815.54$1,834.64$1,813.92
Wednesday, March 8, 2023$1,814.42$58.33 $2.31 (0.13%)$1,812.10$1,820.49$1,812.10
Tuesday, March 7, 2023$1,811.38$58.24 -$36.03 (-1.95%)$1,847.41$1,849.33$1,809.66
Monday, March 6, 2023$1,847.43$59.40 -$6.97 (-0.38%)$1,854.40$1,856.63$1,845.82
Sunday, March 5, 2023$1,854.58$59.63 -$0.79 (-0.04%)$1,855.37$1,859.26$1,852.64
Saturday, March 4, 2023$1,855.37$59.65 $0.00 (0%)$1,855.37$1,855.37$1,855.37
Friday, March 3, 2023$1,855.37$59.65 $16.25 (0.88%)$1,839.12$1,855.37$1,839.12
Thursday, March 2, 2023$1,838.76$59.12 $5.69 (0.31%)$1,833.07$1,839.72$1,831.48
Wednesday, March 1, 2023$1,834.65$58.99 $3.26 (0.18%)$1,831.39$1,843.62$1,831.39