Gold price in March 2023
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, March 31, 2023 | $1,969.46 | $63.32 | -$11.04 (-0.56%) | $1,980.50 | $1,983.38 | $1,967.89 |
| Thursday, March 30, 2023 | $1,981.64 | $63.71 | $20.95 (1.07%) | $1,960.69 | $1,982.30 | $1,960.69 |
| Wednesday, March 29, 2023 | $1,960.04 | $63.02 | -$6.41 (-0.33%) | $1,966.46 | $1,971.21 | $1,958.48 |
| Tuesday, March 28, 2023 | $1,966.57 | $63.23 | $8.03 (0.41%) | $1,958.54 | $1,974.51 | $1,951.01 |
| Monday, March 27, 2023 | $1,959.80 | $63.01 | -$13.98 (-0.71%) | $1,973.78 | $1,973.78 | $1,946.48 |
| Sunday, March 26, 2023 | $1,974.93 | $63.50 | -$3.82 (-0.19%) | $1,978.75 | $1,982.33 | $1,973.13 |
| Saturday, March 25, 2023 | $1,978.75 | $63.62 | $0.00 (0%) | $1,978.75 | $1,978.75 | $1,978.75 |
| Friday, March 24, 2023 | $1,978.75 | $63.62 | -$14.02 (-0.7%) | $1,992.77 | $1,998.45 | $1,977.68 |
| Thursday, March 23, 2023 | $1,993.12 | $64.08 | $16.08 (0.81%) | $1,977.04 | $1,998.86 | $1,969.81 |
| Wednesday, March 22, 2023 | $1,977.58 | $63.58 | $37.71 (1.94%) | $1,939.87 | $1,977.58 | $1,938.74 |
| Tuesday, March 21, 2023 | $1,940.22 | $62.38 | -$41.73 (-2.11%) | $1,981.95 | $1,982.33 | $1,936.13 |
| Monday, March 20, 2023 | $1,983.88 | $63.78 | $8.54 (0.43%) | $1,975.34 | $2,003.91 | $1,972.11 |
| Sunday, March 19, 2023 | $1,972.85 | $63.43 | -$15.26 (-0.77%) | $1,988.11 | $2,010.15 | $1,969.88 |
| Saturday, March 18, 2023 | $1,988.11 | $63.92 | $0.00 (0%) | $1,988.11 | $1,988.11 | $1,988.11 |
| Friday, March 17, 2023 | $1,988.11 | $63.92 | $57.48 (2.98%) | $1,930.63 | $1,988.11 | $1,928.89 |
| Thursday, March 16, 2023 | $1,927.62 | $61.97 | $14.64 (0.77%) | $1,912.98 | $1,929.64 | $1,912.98 |
| Wednesday, March 15, 2023 | $1,912.51 | $61.49 | $11.00 (0.58%) | $1,901.52 | $1,934.88 | $1,888.15 |
| Tuesday, March 14, 2023 | $1,902.66 | $61.17 | -$0.57 (-0.03%) | $1,903.23 | $1,912.24 | $1,900.35 |
| Monday, March 13, 2023 | $1,903.39 | $61.20 | $21.05 (1.12%) | $1,882.34 | $1,913.54 | $1,875.49 |
| Sunday, March 12, 2023 | $1,882.99 | $60.54 | $15.70 (0.84%) | $1,867.30 | $1,886.62 | $1,867.30 |
| Saturday, March 11, 2023 | $1,867.30 | $60.03 | $0.00 (0%) | $1,867.30 | $1,867.30 | $1,867.30 |
| Friday, March 10, 2023 | $1,867.30 | $60.03 | $36.69 (2%) | $1,830.60 | $1,869.32 | $1,830.60 |
| Thursday, March 9, 2023 | $1,829.94 | $58.83 | $14.40 (0.79%) | $1,815.54 | $1,834.64 | $1,813.92 |
| Wednesday, March 8, 2023 | $1,814.42 | $58.33 | $2.31 (0.13%) | $1,812.10 | $1,820.49 | $1,812.10 |
| Tuesday, March 7, 2023 | $1,811.38 | $58.24 | -$36.03 (-1.95%) | $1,847.41 | $1,849.33 | $1,809.66 |
| Monday, March 6, 2023 | $1,847.43 | $59.40 | -$6.97 (-0.38%) | $1,854.40 | $1,856.63 | $1,845.82 |
| Sunday, March 5, 2023 | $1,854.58 | $59.63 | -$0.79 (-0.04%) | $1,855.37 | $1,859.26 | $1,852.64 |
| Saturday, March 4, 2023 | $1,855.37 | $59.65 | $0.00 (0%) | $1,855.37 | $1,855.37 | $1,855.37 |
| Friday, March 3, 2023 | $1,855.37 | $59.65 | $16.25 (0.88%) | $1,839.12 | $1,855.37 | $1,839.12 |
| Thursday, March 2, 2023 | $1,838.76 | $59.12 | $5.69 (0.31%) | $1,833.07 | $1,839.72 | $1,831.48 |
| Wednesday, March 1, 2023 | $1,834.65 | $58.99 | $3.26 (0.18%) | $1,831.39 | $1,843.62 | $1,831.39 |