Gold price on Friday, March 31, 2023
$1,969.46
Friday, April 12, 2024 Live
Change:-$11.04 (-0.56%)
Open:$1,980.50
High:$1,983.38
Low:$1,967.89
On Friday, March 31, 2023, the gold price was $1,969.46 per ounce. The price of gold per gram is $63.32. Today's highest gold price was $1,983.38, while the lowest was $1,967.89.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $63.67 | $63.77 | $63.27 | $63.32 | -$0.35 |
| 22k 1Gram | $58.37 | $58.45 | $58.00 | $58.04 | -$0.33 |
| 21k 1Gram | $55.72 | $55.80 | $55.36 | $55.40 | -$0.31 |
| 18k 1Gram | $47.76 | $47.83 | $47.45 | $47.49 | -$0.27 |
| 14k 1Gram | $37.14 | $37.20 | $36.91 | $36.94 | -$0.21 |
| 10k 1Gram | $26.53 | $26.57 | $26.36 | $26.38 | -$0.15 |
| Ounce | $1,980.50 | $1,983.38 | $1,967.89 | $1,969.46 | -$11.04 |
| Tola | $742.69 | $743.77 | $737.96 | $738.55 | -$4.14 |
| 100 Gram | $6,367.45 | $6,376.72 | $6,326.93 | $6,331.96 | -$35.49 |
| Kilogram | $63,674.47 | $63,767.23 | $63,269.29 | $63,319.61 | -$354.86 |
Gold Performance on Friday, March 31, 2023
Gold rate in different countries, Friday, March 31, 2023
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 31, 2023.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $63.32 | $1,969.46 |
| Gold price in Canada | CA$1.35 | CA$85.69 | CA$2,665.37 |
| Gold price in United Kingdom | £0.81 | £51.32 | £1,596.25 |
| Gold price in Europe | €0.92 | €58.37 | €1,815.55 |
| Gold price in Russia | RUB 78.00 | RUB 4,938.93 | RUB 153,617.88 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 237.65 | SAR 7,391.72 |
| Gold price in United Arab Emirates | AED 3.67 | AED 232.55 | AED 7,233.24 |
| Gold price in India | ₹82.18 | ₹5,203.65 | ₹161,851.50 |
| Gold price in Indonesia | IDR 14,968.65 | IDR 947,809.08 | IDR 29,480,157.74 |
| Gold price in South Korea | ₩1,306 | ₩82,725 | ₩2,573,040 |
| Gold price in China | CN¥6.87 | CN¥434.93 | CN¥13,527.83 |
| Gold price in Brazil | R$5.06 | R$320.66 | R$9,973.64 |
| Gold price in Turkey | TRY 19.18 | TRY 1,214.31 | TRY 37,769.12 |
| Gold price in Kuwait | KWD 0.307 | KWD 19.426 | KWD 604.230 |
| Gold price in Iran | IRR 42,275 | IRR 2,676,837 | IRR 83,258,923 |
| Gold price in Algeria | DZD 135.91 | DZD 8,605.64 | DZD 267,665.45 |
| Gold price in Australia | A$1.50 | A$94.68 | A$2,944.78 |
| Gold price in Bahrain | BHD 0.377 | BHD 23.879 | BHD 742.723 |
| Gold price in Egypt | EGP 30.79 | EGP 1,949.54 | EGP 60,637.47 |
| Gold price in Ghana | GHS 11.65 | GHS 737.70 | GHS 22,944.98 |
| Gold price in Iraq | IQD 1,460 | IQD 92,447 | IQD 2,875,412 |
| Gold price in Jordan | JOD 0.709 | JOD 44.919 | JOD 1,397.135 |
| Gold price in Lebanon | LBP 15,037 | LBP 952,144 | LBP 29,614,987 |
| Gold price in Libya | LYD 4.780 | LYD 302.668 | LYD 9,414.019 |
| Gold price in Mexico | MX$18.02 | MX$1,140.82 | MX$35,483.56 |
| Gold price in Morocco | MAD 10.22 | MAD 647.38 | MAD 20,135.84 |
| Gold price in Oman | OMR 0.385 | OMR 24.381 | OMR 758.341 |
| Gold price in Pakistan | PKR 283.80 | PKR 17,970.11 | PKR 558,932.75 |
| Gold price in Qatar | QAR 3.64 | QAR 230.55 | QAR 7,170.80 |
| Gold price in Singapore | SGD 1.33 | SGD 84.30 | SGD 2,622.14 |
| Gold price in South Africa | ZAR 17.79 | ZAR 1,126.74 | ZAR 35,045.46 |
| Gold price in Uzbekistan | UZS 11,415.00 | UZS 722,793.37 | UZS 22,481,386.79 |
| Gold price in Yemen | YER 250 | YER 15,852 | YER 493,055 |