Gold price in September 2023
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, September 30, 2023 | $1,848.82 | $59.44 | $0.00 (0%) | $1,848.82 | $1,848.82 | $1,848.82 |
| Friday, September 29, 2023 | $1,848.82 | $59.44 | -$16.37 (-0.88%) | $1,865.19 | $1,873.58 | $1,848.14 |
| Thursday, September 28, 2023 | $1,863.78 | $59.92 | -$11.08 (-0.59%) | $1,874.87 | $1,876.87 | $1,861.71 |
| Wednesday, September 27, 2023 | $1,875.07 | $60.28 | -$22.81 (-1.2%) | $1,897.87 | $1,898.28 | $1,874.01 |
| Tuesday, September 26, 2023 | $1,899.83 | $61.08 | -$14.54 (-0.76%) | $1,914.37 | $1,914.37 | $1,899.72 |
| Monday, September 25, 2023 | $1,913.55 | $61.52 | -$9.77 (-0.51%) | $1,923.32 | $1,926.00 | $1,913.55 |
| Sunday, September 24, 2023 | $1,923.74 | $61.85 | -$1.68 (-0.09%) | $1,925.42 | $1,925.96 | $1,923.69 |
| Saturday, September 23, 2023 | $1,925.42 | $61.90 | $0.00 (0%) | $1,925.42 | $1,925.42 | $1,925.42 |
| Friday, September 22, 2023 | $1,925.42 | $61.90 | $0.98 (0.05%) | $1,924.44 | $1,928.44 | $1,924.44 |
| Thursday, September 21, 2023 | $1,923.94 | $61.86 | -$4.09 (-0.21%) | $1,928.03 | $1,928.76 | $1,915.29 |
| Wednesday, September 20, 2023 | $1,927.99 | $61.99 | -$1.96 (-0.1%) | $1,929.95 | $1,946.78 | $1,925.34 |
| Tuesday, September 19, 2023 | $1,930.82 | $62.08 | -$0.73 (-0.04%) | $1,931.55 | $1,935.40 | $1,930.30 |
| Monday, September 18, 2023 | $1,932.38 | $62.13 | $4.05 (0.21%) | $1,928.33 | $1,934.19 | $1,924.21 |
| Sunday, September 17, 2023 | $1,929.35 | $62.03 | $5.58 (0.29%) | $1,923.77 | $1,929.35 | $1,923.29 |
| Saturday, September 16, 2023 | $1,923.77 | $61.85 | $0.00 (0%) | $1,923.77 | $1,923.77 | $1,923.77 |
| Friday, September 15, 2023 | $1,923.77 | $61.85 | $7.39 (0.39%) | $1,916.38 | $1,928.81 | $1,916.03 |
| Thursday, September 14, 2023 | $1,915.48 | $61.58 | $5.90 (0.31%) | $1,909.57 | $1,915.53 | $1,902.78 |
| Wednesday, September 13, 2023 | $1,909.86 | $61.40 | -$1.88 (-0.1%) | $1,911.74 | $1,912.84 | $1,908.28 |
| Tuesday, September 12, 2023 | $1,909.46 | $61.39 | -$12.92 (-0.67%) | $1,922.38 | $1,922.38 | $1,909.44 |
| Monday, September 11, 2023 | $1,923.73 | $61.85 | -$2.53 (-0.13%) | $1,926.26 | $1,927.65 | $1,921.62 |
| Sunday, September 10, 2023 | $1,923.15 | $61.83 | $4.01 (0.21%) | $1,919.14 | $1,923.34 | $1,918.46 |
| Saturday, September 9, 2023 | $1,919.14 | $61.70 | $0.00 (0%) | $1,919.14 | $1,919.14 | $1,919.14 |
| Friday, September 8, 2023 | $1,919.14 | $61.70 | -$5.23 (-0.27%) | $1,924.37 | $1,926.03 | $1,918.59 |
| Thursday, September 7, 2023 | $1,925.15 | $61.89 | $5.51 (0.29%) | $1,919.64 | $1,926.29 | $1,917.71 |
| Wednesday, September 6, 2023 | $1,920.45 | $61.74 | -$6.54 (-0.34%) | $1,926.99 | $1,928.14 | $1,916.35 |
| Tuesday, September 5, 2023 | $1,926.57 | $61.94 | -$12.00 (-0.62%) | $1,938.57 | $1,938.57 | $1,924.69 |
| Monday, September 4, 2023 | $1,937.07 | $62.28 | -$7.69 (-0.4%) | $1,944.76 | $1,945.11 | $1,935.89 |
| Sunday, September 3, 2023 | $1,945.09 | $62.54 | $4.96 (0.26%) | $1,940.13 | $1,945.89 | $1,939.57 |
| Saturday, September 2, 2023 | $1,940.13 | $62.38 | $0.00 (0%) | $1,940.13 | $1,940.13 | $1,940.13 |
| Friday, September 1, 2023 | $1,940.13 | $62.38 | -$0.02 (-0%) | $1,940.15 | $1,947.86 | $1,938.01 |