Gold price in January 2024
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, January 31, 2024 | $2,045.77 | $65.77 | $11.07 (0.54%) | $2,034.70 | $2,054.71 | $2,033.97 |
| Tuesday, January 30, 2024 | $2,034.77 | $65.42 | $2.39 (0.12%) | $2,032.38 | $2,046.83 | $2,032.38 |
| Monday, January 29, 2024 | $2,031.51 | $65.31 | $5.51 (0.27%) | $2,026.00 | $2,036.57 | $2,023.34 |
| Sunday, January 28, 2024 | $2,026.15 | $65.14 | $7.58 (0.38%) | $2,018.57 | $2,026.15 | $2,018.57 |
| Saturday, January 27, 2024 | $2,018.57 | $64.90 | $0.00 (0%) | $2,018.57 | $2,018.57 | $2,018.57 |
| Friday, January 26, 2024 | $2,018.57 | $64.90 | -$4.71 (-0.23%) | $2,023.28 | $2,025.87 | $2,016.88 |
| Thursday, January 25, 2024 | $2,021.22 | $64.98 | $5.77 (0.29%) | $2,015.45 | $2,023.94 | $2,013.70 |
| Wednesday, January 24, 2024 | $2,015.83 | $64.81 | -$9.42 (-0.47%) | $2,025.25 | $2,033.87 | $2,012.43 |
| Tuesday, January 23, 2024 | $2,024.74 | $65.10 | -$6.40 (-0.32%) | $2,031.15 | $2,032.58 | $2,022.78 |
| Monday, January 22, 2024 | $2,027.62 | $65.19 | $4.24 (0.21%) | $2,023.38 | $2,029.72 | $2,019.79 |
| Sunday, January 21, 2024 | $2,025.24 | $65.11 | -$4.39 (-0.22%) | $2,029.63 | $2,032.95 | $2,025.24 |
| Saturday, January 20, 2024 | $2,029.63 | $65.25 | $0.00 (0%) | $2,029.63 | $2,029.63 | $2,029.63 |
| Friday, January 19, 2024 | $2,029.63 | $65.25 | $8.16 (0.4%) | $2,021.46 | $2,035.48 | $2,021.46 |
| Thursday, January 18, 2024 | $2,021.06 | $64.98 | $11.88 (0.59%) | $2,009.18 | $2,024.11 | $2,009.18 |
| Wednesday, January 17, 2024 | $2,008.63 | $64.58 | -$12.56 (-0.62%) | $2,021.19 | $2,027.72 | $2,004.69 |
| Tuesday, January 16, 2024 | $2,025.27 | $65.11 | -$23.53 (-1.15%) | $2,048.80 | $2,050.35 | $2,024.11 |
| Monday, January 15, 2024 | $2,049.33 | $65.89 | -$5.73 (-0.28%) | $2,055.07 | $2,056.77 | $2,049.33 |
| Sunday, January 14, 2024 | $2,054.32 | $66.05 | $5.33 (0.26%) | $2,048.99 | $2,057.11 | $2,047.73 |
| Saturday, January 13, 2024 | $2,048.99 | $65.88 | $0.00 (0%) | $2,048.99 | $2,048.99 | $2,048.99 |
| Friday, January 12, 2024 | $2,048.99 | $65.88 | $12.26 (0.6%) | $2,036.73 | $2,057.05 | $2,035.96 |
| Thursday, January 11, 2024 | $2,034.99 | $65.43 | $0.77 (0.04%) | $2,034.22 | $2,034.99 | $2,014.05 |
| Wednesday, January 10, 2024 | $2,032.11 | $65.33 | $5.21 (0.26%) | $2,026.90 | $2,035.85 | $2,022.74 |
| Tuesday, January 9, 2024 | $2,030.02 | $65.27 | -$3.26 (-0.16%) | $2,033.28 | $2,038.89 | $2,028.48 |
| Monday, January 8, 2024 | $2,033.14 | $65.37 | $2.53 (0.12%) | $2,030.61 | $2,034.66 | $2,018.82 |
| Sunday, January 7, 2024 | $2,036.14 | $65.46 | -$9.43 (-0.46%) | $2,045.57 | $2,047.65 | $2,035.84 |
| Saturday, January 6, 2024 | $2,045.57 | $65.77 | $0.00 (0%) | $2,045.57 | $2,045.57 | $2,045.57 |
| Friday, January 5, 2024 | $2,045.57 | $65.77 | $1.14 (0.06%) | $2,044.43 | $2,057.75 | $2,038.75 |
| Thursday, January 4, 2024 | $2,045.09 | $65.75 | $1.11 (0.05%) | $2,043.98 | $2,048.74 | $2,039.05 |
| Wednesday, January 3, 2024 | $2,042.99 | $65.68 | -$20.92 (-1.01%) | $2,063.91 | $2,064.60 | $2,031.96 |
| Tuesday, January 2, 2024 | $2,064.76 | $66.38 | -$9.58 (-0.46%) | $2,074.34 | $2,077.85 | $2,058.43 |
| Monday, January 1, 2024 | $2,069.22 | $66.53 | $2.96 (0.14%) | $2,066.26 | $2,069.22 | $2,063.76 |