Gold price on Monday, January 29, 2024
$2,031.51
Sunday, May 12, 2024 Live
Change:$5.51 (0.27%)
Open:$2,026.00
High:$2,036.57
Low:$2,023.34
On Monday, January 29, 2024, the gold price was $2,031.51 per ounce. The price of gold per gram is $65.31. Today's highest gold price was $2,036.57, while the lowest was $2,023.34.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $65.14 | $65.48 | $65.05 | $65.31 | $0.18 |
| 22k 1Gram | $59.71 | $60.02 | $59.63 | $59.87 | $0.16 |
| 21k 1Gram | $57.00 | $57.29 | $56.92 | $57.15 | $0.15 |
| 18k 1Gram | $48.85 | $49.11 | $48.79 | $48.99 | $0.13 |
| 14k 1Gram | $38.00 | $38.20 | $37.95 | $38.10 | $0.10 |
| 10k 1Gram | $27.14 | $27.28 | $27.10 | $27.21 | $0.07 |
| Ounce | $2,026.00 | $2,036.57 | $2,023.34 | $2,031.51 | $5.51 |
| Tola | $759.75 | $763.71 | $758.75 | $761.82 | $2.07 |
| 100 Gram | $6,513.74 | $6,547.73 | $6,505.20 | $6,531.45 | $17.71 |
| Kilogram | $65,137.41 | $65,477.33 | $65,051.97 | $65,314.48 | $177.07 |
Gold Performance on Monday, January 29, 2024
Gold rate in different countries, Monday, January 29, 2024
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, January 29, 2024.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $65.31 | $2,031.51 |
| Gold price in Canada | CA$1.34 | CA$87.58 | CA$2,724.19 |
| Gold price in United Kingdom | £0.79 | £51.41 | £1,599.02 |
| Gold price in Europe | €0.92 | €60.34 | €1,876.71 |
| Gold price in Russia | RUB 89.28 | RUB 5,831.60 | RUB 181,383.14 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 244.94 | SAR 7,618.36 |
| Gold price in United Arab Emirates | AED 3.67 | AED 239.89 | AED 7,461.52 |
| Gold price in India | ₹83.13 | ₹5,429.86 | ₹168,887.44 |
| Gold price in Indonesia | IDR 15,796.92 | IDR 1,031,767.94 | IDR 32,091,570.25 |
| Gold price in South Korea | ₩1,332 | ₩86,972 | ₩2,705,140 |
| Gold price in China | CN¥7.10 | CN¥463.50 | CN¥14,416.59 |
| Gold price in Brazil | R$4.95 | R$323.39 | R$10,058.40 |
| Gold price in Turkey | TRY 30.35 | TRY 1,982.46 | TRY 61,661.33 |
| Gold price in Kuwait | KWD 0.308 | KWD 20.095 | KWD 625.014 |
| Gold price in Iran | IRR 42,050 | IRR 2,746,474 | IRR 85,424,887 |
| Gold price in Algeria | DZD 134.70 | DZD 8,797.92 | DZD 273,646.00 |
| Gold price in Australia | A$1.51 | A$98.85 | A$3,074.54 |
| Gold price in Bahrain | BHD 0.377 | BHD 24.616 | BHD 765.655 |
| Gold price in Egypt | EGP 30.90 | EGP 2,018.26 | EGP 62,774.80 |
| Gold price in Ghana | GHS 12.33 | GHS 805.60 | GHS 25,056.82 |
| Gold price in Iraq | IQD 1,309 | IQD 85,466 | IQD 2,658,303 |
| Gold price in Jordan | JOD 0.709 | JOD 46.328 | JOD 1,440.948 |
| Gold price in Lebanon | LBP 15,013 | LBP 980,582 | LBP 30,499,516 |
| Gold price in Libya | LYD 4.819 | LYD 314.727 | LYD 9,789.103 |
| Gold price in Mexico | MX$17.23 | MX$1,125.30 | MX$35,000.84 |
| Gold price in Morocco | MAD 10.01 | MAD 653.86 | MAD 20,337.38 |
| Gold price in Oman | OMR 0.385 | OMR 25.141 | OMR 781.968 |
| Gold price in Pakistan | PKR 275.69 | PKR 18,006.84 | PKR 560,075.26 |
| Gold price in Qatar | QAR 3.64 | QAR 237.78 | QAR 7,395.70 |
| Gold price in Singapore | SGD 1.34 | SGD 87.49 | SGD 2,721.10 |
| Gold price in South Africa | ZAR 18.82 | ZAR 1,229.06 | ZAR 38,228.13 |
| Gold price in Uzbekistan | UZS 12,331.33 | UZS 805,414.64 | UZS 25,051,195.71 |
| Gold price in Yemen | YER 250 | YER 16,355 | YER 508,699 |