Gold price todayGold price Today
5:02:38 PM NY Time
Saturday, July 20, 2024

Gold price in January 2024

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Wednesday, January 31, 2024$2,045.77$65.77 $11.07 (0.54%)$2,034.70$2,054.71$2,033.97
Tuesday, January 30, 2024$2,034.77$65.42 $2.39 (0.12%)$2,032.38$2,046.83$2,032.38
Monday, January 29, 2024$2,031.51$65.31 $5.51 (0.27%)$2,026.00$2,036.57$2,023.34
Sunday, January 28, 2024$2,026.15$65.14 $7.58 (0.38%)$2,018.57$2,026.15$2,018.57
Saturday, January 27, 2024$2,018.57$64.90 $0.00 (0%)$2,018.57$2,018.57$2,018.57
Friday, January 26, 2024$2,018.57$64.90 -$4.71 (-0.23%)$2,023.28$2,025.87$2,016.88
Thursday, January 25, 2024$2,021.22$64.98 $5.77 (0.29%)$2,015.45$2,023.94$2,013.70
Wednesday, January 24, 2024$2,015.83$64.81 -$9.42 (-0.47%)$2,025.25$2,033.87$2,012.43
Tuesday, January 23, 2024$2,024.74$65.10 -$6.40 (-0.32%)$2,031.15$2,032.58$2,022.78
Monday, January 22, 2024$2,027.62$65.19 $4.24 (0.21%)$2,023.38$2,029.72$2,019.79
Sunday, January 21, 2024$2,025.24$65.11 -$4.39 (-0.22%)$2,029.63$2,032.95$2,025.24
Saturday, January 20, 2024$2,029.63$65.25 $0.00 (0%)$2,029.63$2,029.63$2,029.63
Friday, January 19, 2024$2,029.63$65.25 $8.16 (0.4%)$2,021.46$2,035.48$2,021.46
Thursday, January 18, 2024$2,021.06$64.98 $11.88 (0.59%)$2,009.18$2,024.11$2,009.18
Wednesday, January 17, 2024$2,008.63$64.58 -$12.56 (-0.62%)$2,021.19$2,027.72$2,004.69
Tuesday, January 16, 2024$2,025.27$65.11 -$23.53 (-1.15%)$2,048.80$2,050.35$2,024.11
Monday, January 15, 2024$2,049.33$65.89 -$5.73 (-0.28%)$2,055.07$2,056.77$2,049.33
Sunday, January 14, 2024$2,054.32$66.05 $5.33 (0.26%)$2,048.99$2,057.11$2,047.73
Saturday, January 13, 2024$2,048.99$65.88 $0.00 (0%)$2,048.99$2,048.99$2,048.99
Friday, January 12, 2024$2,048.99$65.88 $12.26 (0.6%)$2,036.73$2,057.05$2,035.96
Thursday, January 11, 2024$2,034.99$65.43 $0.77 (0.04%)$2,034.22$2,034.99$2,014.05
Wednesday, January 10, 2024$2,032.11$65.33 $5.21 (0.26%)$2,026.90$2,035.85$2,022.74
Tuesday, January 9, 2024$2,030.02$65.27 -$3.26 (-0.16%)$2,033.28$2,038.89$2,028.48
Monday, January 8, 2024$2,033.14$65.37 $2.53 (0.12%)$2,030.61$2,034.66$2,018.82
Sunday, January 7, 2024$2,036.14$65.46 -$9.43 (-0.46%)$2,045.57$2,047.65$2,035.84
Saturday, January 6, 2024$2,045.57$65.77 $0.00 (0%)$2,045.57$2,045.57$2,045.57
Friday, January 5, 2024$2,045.57$65.77 $1.14 (0.06%)$2,044.43$2,057.75$2,038.75
Thursday, January 4, 2024$2,045.09$65.75 $1.11 (0.05%)$2,043.98$2,048.74$2,039.05
Wednesday, January 3, 2024$2,042.99$65.68 -$20.92 (-1.01%)$2,063.91$2,064.60$2,031.96
Tuesday, January 2, 2024$2,064.76$66.38 -$9.58 (-0.46%)$2,074.34$2,077.85$2,058.43
Monday, January 1, 2024$2,069.22$66.53 $2.96 (0.14%)$2,066.26$2,069.22$2,063.76