Gold price in September 2024
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, September 28, 2024 | $2,658.34 | $85.47 | $0.00 (0%) | $2,658.34 | $2,658.34 | $2,658.34 |
| Friday, September 27, 2024 | $2,658.34 | $85.47 | -$11.79 (-0.44%) | $2,670.13 | $2,671.99 | $2,646.18 |
| Thursday, September 26, 2024 | $2,673.70 | $85.96 | $13.04 (0.49%) | $2,660.65 | $2,682.78 | $2,660.65 |
| Wednesday, September 25, 2024 | $2,661.75 | $85.58 | $1.97 (0.07%) | $2,659.77 | $2,663.68 | $2,653.41 |
| Tuesday, September 24, 2024 | $2,660.65 | $85.54 | $22.99 (0.87%) | $2,637.66 | $2,666.21 | $2,626.11 |
| Monday, September 23, 2024 | $2,634.84 | $84.71 | $5.05 (0.19%) | $2,629.79 | $2,634.84 | $2,615.16 |
| Sunday, September 22, 2024 | $2,628.54 | $84.51 | $6.24 (0.24%) | $2,622.30 | $2,628.54 | $2,618.75 |
| Saturday, September 21, 2024 | $2,622.30 | $84.31 | $0.00 (0%) | $2,622.30 | $2,622.30 | $2,622.30 |
| Friday, September 20, 2024 | $2,622.30 | $84.31 | $28.96 (1.12%) | $2,593.34 | $2,625.22 | $2,593.34 |
| Thursday, September 19, 2024 | $2,591.71 | $83.33 | $28.25 (1.1%) | $2,563.46 | $2,592.12 | $2,563.46 |
| Wednesday, September 18, 2024 | $2,564.49 | $82.45 | -$4.52 (-0.18%) | $2,569.02 | $2,585.55 | $2,548.83 |
| Tuesday, September 17, 2024 | $2,575.99 | $82.82 | -$1.09 (-0.04%) | $2,577.09 | $2,584.43 | $2,562.62 |
| Monday, September 16, 2024 | $2,577.38 | $82.86 | -$8.80 (-0.34%) | $2,586.18 | $2,588.89 | $2,577.38 |
| Sunday, September 15, 2024 | $2,586.41 | $83.16 | $8.17 (0.32%) | $2,578.24 | $2,586.41 | $2,578.24 |
| Saturday, September 14, 2024 | $2,578.24 | $82.89 | $0.00 (0%) | $2,578.24 | $2,578.24 | $2,578.24 |
| Friday, September 13, 2024 | $2,578.24 | $82.89 | $8.91 (0.35%) | $2,569.33 | $2,584.30 | $2,565.98 |
| Thursday, September 12, 2024 | $2,567.62 | $82.55 | $50.35 (2%) | $2,517.27 | $2,567.62 | $2,513.91 |
| Wednesday, September 11, 2024 | $2,515.94 | $80.89 | -$3.60 (-0.14%) | $2,519.53 | $2,525.90 | $2,506.51 |
| Tuesday, September 10, 2024 | $2,519.62 | $81.01 | $17.87 (0.71%) | $2,501.75 | $2,519.73 | $2,501.75 |
| Monday, September 9, 2024 | $2,503.22 | $80.48 | $5.20 (0.21%) | $2,498.03 | $2,507.36 | $2,488.93 |
| Sunday, September 8, 2024 | $2,499.46 | $80.36 | $2.06 (0.08%) | $2,497.39 | $2,499.46 | $2,496.57 |
| Saturday, September 7, 2024 | $2,497.39 | $80.29 | $0.00 (0%) | $2,497.39 | $2,497.39 | $2,497.39 |
| Friday, September 6, 2024 | $2,497.39 | $80.29 | -$21.35 (-0.85%) | $2,518.74 | $2,523.50 | $2,486.92 |
| Thursday, September 5, 2024 | $2,518.23 | $80.96 | $23.77 (0.95%) | $2,494.45 | $2,518.23 | $2,494.45 |
| Wednesday, September 4, 2024 | $2,495.48 | $80.23 | -$0.16 (-0.01%) | $2,495.64 | $2,498.38 | $2,474.25 |
| Tuesday, September 3, 2024 | $2,494.91 | $80.21 | -$1.23 (-0.05%) | $2,496.14 | $2,504.47 | $2,477.93 |
| Monday, September 2, 2024 | $2,495.09 | $80.22 | -$1.63 (-0.07%) | $2,496.72 | $2,506.37 | $2,494.07 |
| Sunday, September 1, 2024 | $2,496.03 | $80.25 | -$7.31 (-0.29%) | $2,503.34 | $2,503.87 | $2,492.62 |