Gold price todayGold price Today
3:36:25 AM NY Time
Monday, October 14, 2024

Gold price on Friday, September 20, 2024

$2,622.30
Saturday, September 21, 2024 Live
Change:$28.96 (1.12%)
Open:$2,593.34
High:$2,625.22
Low:$2,593.34

On Friday, September 20, 2024, the gold price was $2,622.30 per ounce. The price of gold per gram is $84.31. Today's highest gold price was $2,625.22, while the lowest was $2,593.34.

GoldOpenHighLowClose (Price)Change
24k 1Gram$83.38$84.40$83.38$84.31$0.93
22k 1Gram$76.43$77.37$76.43$77.28$0.85
21k 1Gram$72.96$73.85$72.96$73.77$0.81
18k 1Gram$62.53$63.30$62.53$63.23$0.70
14k 1Gram$48.64$49.24$48.64$49.18$0.54
10k 1Gram$34.74$35.17$34.74$35.13$0.39
Ounce$2,593.34$2,625.22$2,593.34$2,622.30$28.96
Tola$972.50$984.46$972.50$983.36$10.86
100 Gram$8,337.79$8,440.29$8,337.79$8,430.89$93.10
Kilogram$83,377.90$84,402.86$83,377.90$84,308.90$931.00

Gold Performance on Friday, September 20, 2024

Gold rate in different countries, Friday, September 20, 2024

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, September 20, 2024.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$84.31$2,622.30
Gold price in CanadaCA$1.36CA$114.51CA$3,561.74
Gold price in United Kingdom£0.75£63.30£1,968.85
Gold price in Europe€0.89€75.45€2,346.70
Gold price in RussiaRUB 92.24RUB 7,776.70RUB 241,882.49
Gold price in Saudi ArabiaSAR 3.75SAR 316.36SAR 9,840.02
Gold price in United Arab EmiratesAED 3.67AED 309.66AED 9,631.60
Gold price in India₹83.49₹7,038.72₹218,928.61
Gold price in IndonesiaIDR 15,160.80IDR 1,278,190.37IDR 39,756,164.55
Gold price in South Korea₩1,332₩112,341₩3,494,188
Gold price in ChinaCN¥7.05CN¥594.54CN¥18,492.20
Gold price in BrazilR$5.51R$464.93R$14,460.94
Gold price in TurkeyTRY 34.12TRY 2,876.86TRY 89,480.22
Gold price in KuwaitKWD 0.305KWD 25.720KWD 799.985
Gold price in IranIRR 42,093IRR 3,548,773IRR 110,379,169
Gold price in AlgeriaDZD 132.29DZD 11,153.60DZD 346,915.65
Gold price in AustraliaA$1.47A$123.98A$3,856.33
Gold price in BahrainBHD 0.377BHD 31.778BHD 988.397
Gold price in EgyptEGP 48.45EGP 4,084.60EGP 127,045.40
Gold price in GhanaGHS 15.73GHS 1,325.80GHS 41,237.03
Gold price in IraqIQD 1,310IQD 110,477IQD 3,436,207
Gold price in JordanJOD 0.708JOD 59.733JOD 1,857.899
Gold price in LebanonLBP 89,576LBP 7,552,058LBP 234,895,264
Gold price in LibyaLYD 4.750LYD 400.490LYD 12,456.633
Gold price in MexicoMX$19.41MX$1,636.85MX$50,911.69
Gold price in MoroccoMAD 9.70MAD 817.77MAD 25,435.63
Gold price in OmanOMR 0.385OMR 32.456OMR 1,009.481
Gold price in PakistanPKR 277.94PKR 23,432.47PKR 728,831.34
Gold price in QatarQAR 3.65QAR 307.46QAR 9,563.21
Gold price in SingaporeSGD 1.29SGD 108.86SGD 3,385.91
Gold price in South AfricaZAR 17.43ZAR 1,469.54ZAR 45,707.76
Gold price in UzbekistanUZS 12,729.09UZS 1,073,175.58UZS 33,379,491.65
Gold price in YemenYER 250YER 21,105YER 656,427