Gold price todayGold price Today
3:51:50 AM NY Time
Monday, October 14, 2024

Gold price in September 2024

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Monday, September 30, 2024$2,658.19$85.46 $3.24 (0.12%)$2,654.95$2,658.19$2,654.95
Sunday, September 29, 2024$2,653.27$85.30 -$5.07 (-0.19%)$2,658.34$2,664.94$2,652.32
Saturday, September 28, 2024$2,658.34$85.47 $0.00 (0%)$2,658.34$2,658.34$2,658.34
Friday, September 27, 2024$2,658.34$85.47 -$11.79 (-0.44%)$2,670.13$2,671.99$2,646.18
Thursday, September 26, 2024$2,673.70$85.96 $13.04 (0.49%)$2,660.65$2,682.78$2,660.65
Wednesday, September 25, 2024$2,661.75$85.58 $1.97 (0.07%)$2,659.77$2,663.68$2,653.41
Tuesday, September 24, 2024$2,660.65$85.54 $22.99 (0.87%)$2,637.66$2,666.21$2,626.11
Monday, September 23, 2024$2,634.84$84.71 $5.05 (0.19%)$2,629.79$2,634.84$2,615.16
Sunday, September 22, 2024$2,628.54$84.51 $6.24 (0.24%)$2,622.30$2,628.54$2,618.75
Saturday, September 21, 2024$2,622.30$84.31 $0.00 (0%)$2,622.30$2,622.30$2,622.30
Friday, September 20, 2024$2,622.30$84.31 $28.96 (1.12%)$2,593.34$2,625.22$2,593.34
Thursday, September 19, 2024$2,591.71$83.33 $28.25 (1.1%)$2,563.46$2,592.12$2,563.46
Wednesday, September 18, 2024$2,564.49$82.45 -$4.52 (-0.18%)$2,569.02$2,585.55$2,548.83
Tuesday, September 17, 2024$2,575.99$82.82 -$1.09 (-0.04%)$2,577.09$2,584.43$2,562.62
Monday, September 16, 2024$2,577.38$82.86 -$8.80 (-0.34%)$2,586.18$2,588.89$2,577.38
Sunday, September 15, 2024$2,586.41$83.16 $8.17 (0.32%)$2,578.24$2,586.41$2,578.24
Saturday, September 14, 2024$2,578.24$82.89 $0.00 (0%)$2,578.24$2,578.24$2,578.24
Friday, September 13, 2024$2,578.24$82.89 $8.91 (0.35%)$2,569.33$2,584.30$2,565.98
Thursday, September 12, 2024$2,567.62$82.55 $50.35 (2%)$2,517.27$2,567.62$2,513.91
Wednesday, September 11, 2024$2,515.94$80.89 -$3.60 (-0.14%)$2,519.53$2,525.90$2,506.51
Tuesday, September 10, 2024$2,519.62$81.01 $17.87 (0.71%)$2,501.75$2,519.73$2,501.75
Monday, September 9, 2024$2,503.22$80.48 $5.20 (0.21%)$2,498.03$2,507.36$2,488.93
Sunday, September 8, 2024$2,499.46$80.36 $2.06 (0.08%)$2,497.39$2,499.46$2,496.57
Saturday, September 7, 2024$2,497.39$80.29 $0.00 (0%)$2,497.39$2,497.39$2,497.39
Friday, September 6, 2024$2,497.39$80.29 -$21.35 (-0.85%)$2,518.74$2,523.50$2,486.92
Thursday, September 5, 2024$2,518.23$80.96 $23.77 (0.95%)$2,494.45$2,518.23$2,494.45
Wednesday, September 4, 2024$2,495.48$80.23 -$0.16 (-0.01%)$2,495.64$2,498.38$2,474.25
Tuesday, September 3, 2024$2,494.91$80.21 -$1.23 (-0.05%)$2,496.14$2,504.47$2,477.93
Monday, September 2, 2024$2,495.09$80.22 -$1.63 (-0.07%)$2,496.72$2,506.37$2,494.07
Sunday, September 1, 2024$2,496.03$80.25 -$7.31 (-0.29%)$2,503.34$2,503.87$2,492.62