Gold price in April 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, April 25, 2025 | $3,295.37 | $105.95 | -$30.02 (-0.9%) | $3,325.38 | $3,325.38 | $3,294.12 |
| Thursday, April 24, 2025 | $3,331.68 | $107.12 | $2.94 (0.09%) | $3,328.75 | $3,363.90 | $3,315.96 |
| Wednesday, April 23, 2025 | $3,328.52 | $107.01 | -$16.17 (-0.48%) | $3,344.69 | $3,354.01 | $3,276.43 |
| Tuesday, April 22, 2025 | $3,339.39 | $107.36 | -$146.77 (-4.21%) | $3,486.17 | $3,491.96 | $3,326.58 |
| Monday, April 21, 2025 | $3,484.32 | $112.02 | $169.20 (5.1%) | $3,315.12 | $3,484.32 | $3,315.12 |
| Sunday, April 20, 2025 | $3,315.12 | $106.58 | $0.00 (0%) | $3,315.12 | $3,315.12 | $3,315.12 |
| Saturday, April 19, 2025 | $3,315.12 | $106.58 | $0.00 (0%) | $3,315.12 | $3,315.12 | $3,315.12 |
| Friday, April 18, 2025 | $3,315.12 | $106.58 | $0.00 (0%) | $3,315.12 | $3,315.12 | $3,315.12 |
| Thursday, April 17, 2025 | $3,315.12 | $106.58 | -$24.49 (-0.73%) | $3,339.62 | $3,339.62 | $3,289.14 |
| Wednesday, April 16, 2025 | $3,343.09 | $107.48 | $61.21 (1.87%) | $3,281.88 | $3,351.64 | $3,281.88 |
| Tuesday, April 15, 2025 | $3,279.83 | $105.45 | $48.49 (1.5%) | $3,231.34 | $3,279.83 | $3,212.85 |
| Monday, April 14, 2025 | $3,226.47 | $103.73 | -$0.80 (-0.02%) | $3,227.27 | $3,233.94 | $3,198.19 |
| Sunday, April 13, 2025 | $3,232.63 | $103.93 | -$6.19 (-0.19%) | $3,238.82 | $3,241.67 | $3,221.12 |
| Saturday, April 12, 2025 | $3,238.82 | $104.13 | $0.00 (0%) | $3,238.82 | $3,238.82 | $3,238.82 |
| Friday, April 11, 2025 | $3,238.82 | $104.13 | $28.43 (0.89%) | $3,210.39 | $3,240.12 | $3,193.11 |
| Thursday, April 10, 2025 | $3,216.92 | $103.43 | $89.60 (2.86%) | $3,127.33 | $3,216.92 | $3,106.58 |
| Wednesday, April 9, 2025 | $3,124.14 | $100.44 | $113.12 (3.76%) | $3,011.02 | $3,124.14 | $3,011.02 |
| Tuesday, April 8, 2025 | $3,007.38 | $96.69 | $5.34 (0.18%) | $3,002.04 | $3,016.81 | $2,975.91 |
| Monday, April 7, 2025 | $2,994.79 | $96.28 | -$34.63 (-1.14%) | $3,029.42 | $3,036.15 | $2,964.86 |
| Sunday, April 6, 2025 | $3,020.74 | $97.12 | -$16.91 (-0.56%) | $3,037.65 | $3,042.60 | $2,980.94 |
| Saturday, April 5, 2025 | $3,037.65 | $97.66 | $0.00 (0%) | $3,037.65 | $3,037.65 | $3,037.65 |
| Friday, April 4, 2025 | $3,037.65 | $97.66 | -$62.49 (-2.02%) | $3,100.14 | $3,111.04 | $3,021.33 |
| Thursday, April 3, 2025 | $3,096.40 | $99.55 | -$45.59 (-1.45%) | $3,141.99 | $3,141.99 | $3,076.10 |
| Wednesday, April 2, 2025 | $3,148.93 | $101.24 | $31.54 (1.01%) | $3,117.39 | $3,163.64 | $3,113.68 |
| Tuesday, April 1, 2025 | $3,125.59 | $100.49 | -$19.04 (-0.61%) | $3,144.63 | $3,144.63 | $3,108.78 |