Gold price in January 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, January 31, 2025 | $2,805.18 | $90.19 | $9.57 (0.34%) | $2,795.61 | $2,805.18 | $2,793.30 |
| Thursday, January 30, 2025 | $2,795.77 | $89.89 | $35.56 (1.29%) | $2,760.21 | $2,797.22 | $2,760.21 |
| Wednesday, January 29, 2025 | $2,760.07 | $88.74 | -$1.14 (-0.04%) | $2,761.22 | $2,764.13 | $2,749.91 |
| Tuesday, January 28, 2025 | $2,762.67 | $88.82 | $21.12 (0.77%) | $2,741.55 | $2,764.85 | $2,739.35 |
| Monday, January 27, 2025 | $2,740.85 | $88.12 | -$14.23 (-0.52%) | $2,755.08 | $2,770.91 | $2,734.04 |
| Sunday, January 26, 2025 | $2,758.17 | $88.68 | -$13.56 (-0.49%) | $2,771.73 | $2,772.85 | $2,756.33 |
| Saturday, January 25, 2025 | $2,771.73 | $89.11 | $0.00 (0%) | $2,771.73 | $2,771.73 | $2,771.73 |
| Friday, January 24, 2025 | $2,771.73 | $89.11 | -$2.74 (-0.1%) | $2,774.47 | $2,782.24 | $2,771.52 |
| Thursday, January 23, 2025 | $2,772.61 | $89.14 | $20.16 (0.73%) | $2,752.44 | $2,774.90 | $2,738.92 |
| Wednesday, January 22, 2025 | $2,752.03 | $88.48 | -$6.16 (-0.22%) | $2,758.18 | $2,759.95 | $2,746.93 |
| Tuesday, January 21, 2025 | $2,752.45 | $88.49 | $26.44 (0.97%) | $2,726.01 | $2,752.45 | $2,719.66 |
| Monday, January 20, 2025 | $2,727.35 | $87.69 | $21.86 (0.81%) | $2,705.49 | $2,727.35 | $2,703.89 |
| Sunday, January 19, 2025 | $2,705.98 | $87.00 | $2.78 (0.1%) | $2,703.20 | $2,705.98 | $2,693.61 |
| Saturday, January 18, 2025 | $2,703.20 | $86.91 | $0.00 (0%) | $2,703.20 | $2,703.20 | $2,703.20 |
| Friday, January 17, 2025 | $2,703.20 | $86.91 | -$9.02 (-0.33%) | $2,712.23 | $2,715.76 | $2,701.62 |
| Thursday, January 16, 2025 | $2,714.80 | $87.28 | $20.34 (0.75%) | $2,694.46 | $2,722.19 | $2,694.30 |
| Wednesday, January 15, 2025 | $2,697.59 | $86.73 | $18.49 (0.69%) | $2,679.10 | $2,697.59 | $2,678.62 |
| Tuesday, January 14, 2025 | $2,675.49 | $86.02 | $7.60 (0.28%) | $2,667.89 | $2,677.39 | $2,664.73 |
| Monday, January 13, 2025 | $2,673.91 | $85.97 | -$11.76 (-0.44%) | $2,685.68 | $2,690.14 | $2,659.08 |
| Sunday, January 12, 2025 | $2,685.84 | $86.35 | -$3.51 (-0.13%) | $2,689.35 | $2,691.01 | $2,685.82 |
| Saturday, January 11, 2025 | $2,689.35 | $86.46 | $0.00 (0%) | $2,689.35 | $2,689.35 | $2,689.35 |
| Friday, January 10, 2025 | $2,689.35 | $86.46 | $14.24 (0.53%) | $2,675.11 | $2,696.29 | $2,675.11 |
| Thursday, January 9, 2025 | $2,672.35 | $85.92 | $13.20 (0.5%) | $2,659.15 | $2,674.91 | $2,659.15 |
| Wednesday, January 8, 2025 | $2,657.50 | $85.44 | $7.37 (0.28%) | $2,650.13 | $2,669.69 | $2,650.13 |
| Tuesday, January 7, 2025 | $2,646.18 | $85.08 | $1.48 (0.06%) | $2,644.70 | $2,663.40 | $2,638.71 |
| Monday, January 6, 2025 | $2,638.20 | $84.82 | $5.06 (0.19%) | $2,633.14 | $2,646.17 | $2,625.95 |
| Sunday, January 5, 2025 | $2,635.35 | $84.73 | -$5.24 (-0.2%) | $2,640.60 | $2,644.50 | $2,635.35 |
| Saturday, January 4, 2025 | $2,640.60 | $84.90 | $0.00 (0%) | $2,640.60 | $2,640.60 | $2,640.60 |
| Friday, January 3, 2025 | $2,640.60 | $84.90 | -$16.07 (-0.6%) | $2,656.67 | $2,660.24 | $2,637.93 |
| Thursday, January 2, 2025 | $2,662.49 | $85.60 | $28.25 (1.07%) | $2,634.25 | $2,662.49 | $2,634.06 |
| Wednesday, January 1, 2025 | $2,634.04 | $84.69 | $9.55 (0.36%) | $2,624.49 | $2,634.05 | $2,624.04 |