Gold price in January 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, January 17, 2025 | $2,705.79 | $86.99 | -$6.43 (-0.24%) | $2,712.23 | $2,712.79 | $2,704.20 |
| Thursday, January 16, 2025 | $2,714.80 | $87.28 | $20.34 (0.75%) | $2,694.46 | $2,722.19 | $2,694.30 |
| Wednesday, January 15, 2025 | $2,697.59 | $86.73 | $18.49 (0.69%) | $2,679.10 | $2,697.59 | $2,678.62 |
| Tuesday, January 14, 2025 | $2,675.49 | $86.02 | $7.60 (0.28%) | $2,667.89 | $2,677.39 | $2,664.73 |
| Monday, January 13, 2025 | $2,673.91 | $85.97 | -$11.76 (-0.44%) | $2,685.68 | $2,690.14 | $2,659.08 |
| Sunday, January 12, 2025 | $2,685.84 | $86.35 | -$3.51 (-0.13%) | $2,689.35 | $2,691.01 | $2,685.82 |
| Saturday, January 11, 2025 | $2,689.35 | $86.46 | $0.00 (0%) | $2,689.35 | $2,689.35 | $2,689.35 |
| Friday, January 10, 2025 | $2,689.35 | $86.46 | $14.24 (0.53%) | $2,675.11 | $2,696.29 | $2,675.11 |
| Thursday, January 9, 2025 | $2,672.35 | $85.92 | $13.20 (0.5%) | $2,659.15 | $2,674.91 | $2,659.15 |
| Wednesday, January 8, 2025 | $2,657.50 | $85.44 | $7.37 (0.28%) | $2,650.13 | $2,669.69 | $2,650.13 |
| Tuesday, January 7, 2025 | $2,646.18 | $85.08 | $1.48 (0.06%) | $2,644.70 | $2,663.40 | $2,638.71 |
| Monday, January 6, 2025 | $2,638.20 | $84.82 | $5.06 (0.19%) | $2,633.14 | $2,646.17 | $2,625.95 |
| Sunday, January 5, 2025 | $2,635.35 | $84.73 | -$5.24 (-0.2%) | $2,640.60 | $2,644.50 | $2,635.35 |
| Saturday, January 4, 2025 | $2,640.60 | $84.90 | $0.00 (0%) | $2,640.60 | $2,640.60 | $2,640.60 |
| Friday, January 3, 2025 | $2,640.60 | $84.90 | -$16.07 (-0.6%) | $2,656.67 | $2,660.24 | $2,637.93 |
| Thursday, January 2, 2025 | $2,662.49 | $85.60 | $28.25 (1.07%) | $2,634.25 | $2,662.49 | $2,634.06 |
| Wednesday, January 1, 2025 | $2,634.04 | $84.69 | $9.55 (0.36%) | $2,624.49 | $2,634.05 | $2,624.04 |