Gold price todayGold price Today
3:04:40 PM NY Time
Friday, July 25, 2025

Gold price in July 2025

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Friday, July 25, 2025$3,353.73$107.82 -$8.00 (-0.24%)$3,361.73$3,361.73$3,353.73
Thursday, July 24, 2025$3,361.25$108.07 -$21.53 (-0.64%)$3,382.78$3,382.78$3,354.20
Wednesday, July 23, 2025$3,385.30$108.84 -$37.40 (-1.09%)$3,422.70$3,431.18$3,384.99
Tuesday, July 22, 2025$3,423.72$110.08 $33.95 (1%)$3,389.77$3,432.19$3,384.90
Monday, July 21, 2025$3,392.58$109.07 $34.41 (1.02%)$3,358.18$3,400.16$3,358.18
Sunday, July 20, 2025$3,351.31$107.75 $0.78 (0.02%)$3,350.53$3,357.18$3,347.01
Saturday, July 19, 2025$3,350.53$107.72 $0.00 (0%)$3,350.53$3,350.53$3,350.53
Friday, July 18, 2025$3,350.53$107.72 $14.21 (0.43%)$3,336.32$3,359.85$3,334.27
Thursday, July 17, 2025$3,335.53$107.24 -$6.92 (-0.21%)$3,342.44$3,343.35$3,311.05
Wednesday, July 16, 2025$3,341.68$107.44 $3.94 (0.12%)$3,337.74$3,358.72$3,323.46
Tuesday, July 15, 2025$3,334.51$107.21 -$25.58 (-0.76%)$3,360.09$3,364.47$3,325.19
Monday, July 14, 2025$3,358.02$107.96 -$1.67 (-0.05%)$3,359.69$3,371.76$3,342.70
Sunday, July 13, 2025$3,356.65$107.92 $0.70 (0.02%)$3,355.95$3,369.83$3,355.95
Saturday, July 12, 2025$3,355.95$107.90 $0.00 (0%)$3,355.95$3,355.95$3,355.95
Friday, July 11, 2025$3,355.95$107.90 $24.02 (0.72%)$3,331.93$3,361.90$3,331.93
Thursday, July 10, 2025$3,334.19$107.20 $12.14 (0.37%)$3,322.05$3,334.19$3,314.56
Wednesday, July 9, 2025$3,315.94$106.61 $20.78 (0.63%)$3,295.16$3,322.59$3,283.75
Tuesday, July 8, 2025$3,294.04$105.91 -$35.42 (-1.06%)$3,329.45$3,335.52$3,292.26
Monday, July 7, 2025$3,332.47$107.14 $24.34 (0.74%)$3,308.14$3,339.79$3,302.02
Sunday, July 6, 2025$3,310.64$106.44 -$26.10 (-0.78%)$3,336.74$3,336.74$3,308.12
Saturday, July 5, 2025$3,336.74$107.28 $0.00 (0%)$3,336.74$3,336.74$3,336.74
Friday, July 4, 2025$3,336.74$107.28 -$4.50 (-0.13%)$3,341.24$3,343.03$3,332.37
Thursday, July 3, 2025$3,338.25$107.33 -$11.94 (-0.36%)$3,350.19$3,360.75$3,322.22
Wednesday, July 2, 2025$3,347.19$107.61 $6.37 (0.19%)$3,340.83$3,362.13$3,331.37
Tuesday, July 1, 2025$3,340.29$107.39 $17.69 (0.53%)$3,322.60$3,356.70$3,322.60