Gold price in July 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, July 25, 2025 | $3,353.73 | $107.82 | -$8.00 (-0.24%) | $3,361.73 | $3,361.73 | $3,353.73 |
| Thursday, July 24, 2025 | $3,361.25 | $108.07 | -$21.53 (-0.64%) | $3,382.78 | $3,382.78 | $3,354.20 |
| Wednesday, July 23, 2025 | $3,385.30 | $108.84 | -$37.40 (-1.09%) | $3,422.70 | $3,431.18 | $3,384.99 |
| Tuesday, July 22, 2025 | $3,423.72 | $110.08 | $33.95 (1%) | $3,389.77 | $3,432.19 | $3,384.90 |
| Monday, July 21, 2025 | $3,392.58 | $109.07 | $34.41 (1.02%) | $3,358.18 | $3,400.16 | $3,358.18 |
| Sunday, July 20, 2025 | $3,351.31 | $107.75 | $0.78 (0.02%) | $3,350.53 | $3,357.18 | $3,347.01 |
| Saturday, July 19, 2025 | $3,350.53 | $107.72 | $0.00 (0%) | $3,350.53 | $3,350.53 | $3,350.53 |
| Friday, July 18, 2025 | $3,350.53 | $107.72 | $14.21 (0.43%) | $3,336.32 | $3,359.85 | $3,334.27 |
| Thursday, July 17, 2025 | $3,335.53 | $107.24 | -$6.92 (-0.21%) | $3,342.44 | $3,343.35 | $3,311.05 |
| Wednesday, July 16, 2025 | $3,341.68 | $107.44 | $3.94 (0.12%) | $3,337.74 | $3,358.72 | $3,323.46 |
| Tuesday, July 15, 2025 | $3,334.51 | $107.21 | -$25.58 (-0.76%) | $3,360.09 | $3,364.47 | $3,325.19 |
| Monday, July 14, 2025 | $3,358.02 | $107.96 | -$1.67 (-0.05%) | $3,359.69 | $3,371.76 | $3,342.70 |
| Sunday, July 13, 2025 | $3,356.65 | $107.92 | $0.70 (0.02%) | $3,355.95 | $3,369.83 | $3,355.95 |
| Saturday, July 12, 2025 | $3,355.95 | $107.90 | $0.00 (0%) | $3,355.95 | $3,355.95 | $3,355.95 |
| Friday, July 11, 2025 | $3,355.95 | $107.90 | $24.02 (0.72%) | $3,331.93 | $3,361.90 | $3,331.93 |
| Thursday, July 10, 2025 | $3,334.19 | $107.20 | $12.14 (0.37%) | $3,322.05 | $3,334.19 | $3,314.56 |
| Wednesday, July 9, 2025 | $3,315.94 | $106.61 | $20.78 (0.63%) | $3,295.16 | $3,322.59 | $3,283.75 |
| Tuesday, July 8, 2025 | $3,294.04 | $105.91 | -$35.42 (-1.06%) | $3,329.45 | $3,335.52 | $3,292.26 |
| Monday, July 7, 2025 | $3,332.47 | $107.14 | $24.34 (0.74%) | $3,308.14 | $3,339.79 | $3,302.02 |
| Sunday, July 6, 2025 | $3,310.64 | $106.44 | -$26.10 (-0.78%) | $3,336.74 | $3,336.74 | $3,308.12 |
| Saturday, July 5, 2025 | $3,336.74 | $107.28 | $0.00 (0%) | $3,336.74 | $3,336.74 | $3,336.74 |
| Friday, July 4, 2025 | $3,336.74 | $107.28 | -$4.50 (-0.13%) | $3,341.24 | $3,343.03 | $3,332.37 |
| Thursday, July 3, 2025 | $3,338.25 | $107.33 | -$11.94 (-0.36%) | $3,350.19 | $3,360.75 | $3,322.22 |
| Wednesday, July 2, 2025 | $3,347.19 | $107.61 | $6.37 (0.19%) | $3,340.83 | $3,362.13 | $3,331.37 |
| Tuesday, July 1, 2025 | $3,340.29 | $107.39 | $17.69 (0.53%) | $3,322.60 | $3,356.70 | $3,322.60 |