Gold price in November 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, November 23, 2025 | $4,065.27 | $130.70 | $0.00 (0%) | $4,065.27 | $4,065.27 | $4,065.27 |
| Saturday, November 22, 2025 | $4,065.27 | $130.70 | $0.00 (0%) | $4,065.27 | $4,065.27 | $4,065.27 |
| Friday, November 21, 2025 | $4,065.27 | $130.70 | $6.10 (0.15%) | $4,059.17 | $4,096.51 | $4,031.73 |
| Thursday, November 20, 2025 | $4,051.25 | $130.25 | -$17.86 (-0.44%) | $4,069.11 | $4,095.34 | $4,051.25 |
| Wednesday, November 19, 2025 | $4,076.55 | $131.06 | -$17.83 (-0.44%) | $4,094.38 | $4,124.01 | $4,066.79 |
| Tuesday, November 18, 2025 | $4,075.39 | $131.03 | $57.28 (1.43%) | $4,018.11 | $4,080.67 | $4,009.92 |
| Monday, November 17, 2025 | $4,011.45 | $128.97 | -$46.23 (-1.14%) | $4,057.68 | $4,087.63 | $4,011.45 |
| Sunday, November 16, 2025 | $4,078.13 | $131.12 | -$2.65 (-0.06%) | $4,080.78 | $4,092.28 | $4,078.13 |
| Saturday, November 15, 2025 | $4,080.78 | $131.20 | $0.00 (0%) | $4,080.78 | $4,080.78 | $4,080.78 |
| Friday, November 14, 2025 | $4,080.78 | $131.20 | -$109.29 (-2.61%) | $4,190.07 | $4,190.07 | $4,055.37 |
| Thursday, November 13, 2025 | $4,203.28 | $135.14 | -$8.86 (-0.21%) | $4,212.14 | $4,242.69 | $4,158.09 |
| Wednesday, November 12, 2025 | $4,209.80 | $135.35 | $105.74 (2.58%) | $4,104.06 | $4,211.85 | $4,104.06 |
| Tuesday, November 11, 2025 | $4,110.84 | $132.17 | -$20.48 (-0.5%) | $4,131.31 | $4,144.08 | $4,108.37 |
| Monday, November 10, 2025 | $4,142.98 | $133.20 | $75.41 (1.85%) | $4,067.57 | $4,146.51 | $4,067.57 |
| Sunday, November 9, 2025 | $4,054.21 | $130.35 | $53.00 (1.32%) | $4,001.21 | $4,054.21 | $4,001.21 |
| Saturday, November 8, 2025 | $4,001.21 | $128.64 | $0.00 (0%) | $4,001.21 | $4,001.21 | $4,001.21 |
| Friday, November 7, 2025 | $4,001.21 | $128.64 | $5.65 (0.14%) | $3,995.56 | $4,008.31 | $3,991.72 |
| Thursday, November 6, 2025 | $3,998.25 | $128.55 | $11.29 (0.28%) | $3,986.96 | $4,018.04 | $3,977.13 |
| Wednesday, November 5, 2025 | $3,989.39 | $128.26 | $26.67 (0.67%) | $3,962.72 | $3,989.39 | $3,962.72 |
| Tuesday, November 4, 2025 | $3,968.67 | $127.60 | -$6.21 (-0.16%) | $3,974.88 | $3,997.00 | $3,932.01 |
| Monday, November 3, 2025 | $3,987.10 | $128.19 | -$25.90 (-0.65%) | $4,013.00 | $4,024.57 | $3,984.77 |
| Sunday, November 2, 2025 | $4,004.01 | $128.73 | $1.08 (0.03%) | $4,002.93 | $4,013.81 | $3,968.73 |
| Saturday, November 1, 2025 | $4,002.93 | $128.70 | $0.00 (0%) | $4,002.93 | $4,002.93 | $4,002.93 |