Gold price in September 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, September 30, 2026 | $4,196.89 | $134.93 | $18.18 (0.43%) | $4,178.71 | $4,196.89 | $4,178.71 |
| Tuesday, September 29, 2026 | $4,173.55 | $134.18 | $46.12 (1.12%) | $4,127.43 | $4,185.37 | $4,127.43 |
| Monday, September 28, 2026 | $4,133.16 | $132.88 | -$62.59 (-1.49%) | $4,195.75 | $4,195.75 | $4,114.97 |
| Sunday, September 27, 2026 | $4,197.71 | $134.96 | -$87.57 (-2.04%) | $4,285.29 | $4,285.29 | $4,196.65 |
| Saturday, September 26, 2026 | $4,285.29 | $137.78 | $0.00 (0%) | $4,285.29 | $4,285.29 | $4,285.29 |
| Friday, September 25, 2026 | $4,285.29 | $137.78 | $21.76 (0.51%) | $4,263.52 | $4,311.01 | $4,263.52 |
| Thursday, September 24, 2026 | $4,271.01 | $137.32 | -$18.88 (-0.44%) | $4,289.89 | $4,289.89 | $4,254.21 |
| Wednesday, September 23, 2026 | $4,283.88 | $137.73 | -$60.62 (-1.4%) | $4,344.51 | $4,344.51 | $4,279.25 |
| Tuesday, September 22, 2026 | $4,343.45 | $139.65 | $0.63 (0.01%) | $4,342.83 | $4,365.00 | $4,300.88 |
| Monday, September 21, 2026 | $4,342.07 | $139.60 | -$13.46 (-0.31%) | $4,355.52 | $4,369.92 | $4,337.50 |
| Sunday, September 20, 2026 | $4,358.56 | $140.13 | -$19.36 (-0.44%) | $4,377.92 | $4,377.92 | $4,358.56 |
| Saturday, September 19, 2026 | $4,377.92 | $140.75 | $0.00 (0%) | $4,377.92 | $4,377.92 | $4,377.92 |
| Friday, September 18, 2026 | $4,377.92 | $140.75 | $11.71 (0.27%) | $4,366.21 | $4,393.93 | $4,350.82 |
| Thursday, September 17, 2026 | $4,358.12 | $140.12 | $60.82 (1.42%) | $4,297.30 | $4,372.92 | $4,297.30 |
| Wednesday, September 16, 2026 | $4,296.37 | $138.13 | -$25.80 (-0.6%) | $4,322.17 | $4,354.32 | $4,263.90 |
| Tuesday, September 15, 2026 | $4,326.44 | $139.10 | $20.15 (0.47%) | $4,306.29 | $4,326.44 | $4,261.77 |
| Monday, September 14, 2026 | $4,304.43 | $138.39 | -$25.44 (-0.59%) | $4,329.87 | $4,336.59 | $4,270.39 |
| Sunday, September 13, 2026 | $4,330.64 | $139.23 | -$18.14 (-0.42%) | $4,348.78 | $4,353.23 | $4,330.64 |
| Saturday, September 12, 2026 | $4,348.78 | $139.82 | $0.00 (0%) | $4,348.78 | $4,348.78 | $4,348.78 |
| Friday, September 11, 2026 | $4,348.78 | $139.82 | $15.52 (0.36%) | $4,333.26 | $4,395.46 | $4,333.26 |
| Thursday, September 10, 2026 | $4,304.84 | $138.40 | -$103.29 (-2.34%) | $4,408.13 | $4,429.14 | $4,304.84 |
| Wednesday, September 9, 2026 | $4,408.78 | $141.75 | $26.48 (0.6%) | $4,382.30 | $4,418.47 | $4,382.30 |
| Tuesday, September 8, 2026 | $4,376.95 | $140.72 | -$62.37 (-1.4%) | $4,439.31 | $4,439.31 | $4,349.68 |
| Monday, September 7, 2026 | $4,437.84 | $142.68 | $39.16 (0.89%) | $4,398.68 | $4,437.84 | $4,386.09 |
| Sunday, September 6, 2026 | $4,403.22 | $141.57 | -$26.81 (-0.61%) | $4,430.03 | $4,430.03 | $4,403.22 |
| Saturday, September 5, 2026 | $4,430.03 | $142.43 | $0.00 (0%) | $4,430.03 | $4,430.03 | $4,430.03 |
| Friday, September 4, 2026 | $4,430.03 | $142.43 | -$43.88 (-0.98%) | $4,473.91 | $4,482.76 | $4,403.68 |
| Thursday, September 3, 2026 | $4,467.77 | $143.64 | $30.99 (0.7%) | $4,436.78 | $4,495.03 | $4,421.48 |
| Wednesday, September 2, 2026 | $4,431.52 | $142.48 | $124.38 (2.89%) | $4,307.14 | $4,431.52 | $4,306.79 |
| Tuesday, September 1, 2026 | $4,302.68 | $138.33 | -$124.12 (-2.8%) | $4,426.80 | $4,442.36 | $4,288.85 |