Gold price in September 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, September 9, 2026 | $4,395.39 | $141.31 | $13.08 (0.3%) | $4,382.30 | $4,395.39 | $4,382.30 |
| Tuesday, September 8, 2026 | $4,376.95 | $140.72 | -$62.37 (-1.4%) | $4,439.31 | $4,439.31 | $4,349.68 |
| Monday, September 7, 2026 | $4,437.84 | $142.68 | $39.16 (0.89%) | $4,398.68 | $4,437.84 | $4,386.09 |
| Sunday, September 6, 2026 | $4,403.22 | $141.57 | -$26.81 (-0.61%) | $4,430.03 | $4,430.03 | $4,403.22 |
| Saturday, September 5, 2026 | $4,430.03 | $142.43 | $0.00 (0%) | $4,430.03 | $4,430.03 | $4,430.03 |
| Friday, September 4, 2026 | $4,430.03 | $142.43 | -$43.88 (-0.98%) | $4,473.91 | $4,482.76 | $4,403.68 |
| Thursday, September 3, 2026 | $4,467.77 | $143.64 | $30.99 (0.7%) | $4,436.78 | $4,495.03 | $4,421.48 |
| Wednesday, September 2, 2026 | $4,431.52 | $142.48 | $124.38 (2.89%) | $4,307.14 | $4,431.52 | $4,306.79 |
| Tuesday, September 1, 2026 | $4,302.68 | $138.33 | -$124.12 (-2.8%) | $4,426.80 | $4,442.36 | $4,288.85 |