Gold price on Wednesday, September 30, 2026
$4,175.81
Thursday, October 1, 2026 Live
Change:-$2.90 (-0.07%)
Open:$4,178.71
High:$4,207.83
Low:$4,144.81
On Wednesday, September 30, 2026, the gold price was $4,175.81 per ounce. The price of gold per gram is $134.26. Today's highest gold price was $4,207.83, while the lowest was $4,144.81.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $134.35 | $135.28 | $133.26 | $134.26 | -$0.09 |
| 22k 1Gram | $123.15 | $124.01 | $122.15 | $123.07 | -$0.09 |
| 21k 1Gram | $117.56 | $118.37 | $116.60 | $117.47 | -$0.08 |
| 18k 1Gram | $100.76 | $101.46 | $99.94 | $100.69 | -$0.07 |
| 14k 1Gram | $78.37 | $78.92 | $77.73 | $78.32 | -$0.05 |
| 10k 1Gram | $55.98 | $56.37 | $55.52 | $55.94 | -$0.04 |
| Ounce | $4,178.71 | $4,207.83 | $4,144.81 | $4,175.81 | -$2.90 |
| Tola | $1,567.02 | $1,577.93 | $1,554.30 | $1,565.93 | -$1.09 |
| 100 Gram | $13,434.87 | $13,528.47 | $13,325.87 | $13,425.54 | -$9.32 |
| Kilogram | $134,348.65 | $135,284.72 | $133,258.74 | $134,255.41 | -$93.24 |
Gold Performance on Wednesday, September 30, 2026
Gold rate in different countries, Wednesday, September 30, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, September 30, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $134.26 | $4,175.81 |
| Gold price in Canada | CA$1.42 | CA$191.20 | CA$5,946.90 |
| Gold price in United Kingdom | £0.75 | £101.27 | £3,149.73 |
| Gold price in Europe | €0.88 | €118.52 | €3,686.24 |
| Gold price in Russia | RUB 83.37 | RUB 11,193.54 | RUB 348,158.04 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 504.71 | SAR 15,698.08 |
| Gold price in United Arab Emirates | AED 3.67 | AED 493.05 | AED 15,335.66 |
| Gold price in India | ₹95.94 | ₹12,880.83 | ₹400,638.70 |
| Gold price in Indonesia | IDR 17,953.00 | IDR 2,410,287.38 | IDR 74,968,317.47 |
| Gold price in South Korea | ₩1,360 | ₩182,542 | ₩5,677,684 |
| Gold price in China | CN¥6.70 | CN¥900.15 | CN¥27,997.76 |
| Gold price in Brazil | R$5.18 | R$695.98 | R$21,647.27 |
| Gold price in Turkey | TRY 49.03 | TRY 6,583.05 | TRY 204,755.83 |
| Gold price in Kuwait | KWD 0.309 | KWD 41.490 | KWD 1,290.492 |
| Gold price in Iran | IRR 1,693,850 | IRR 227,408,526 | IRR 7,073,195,821 |
| Gold price in Algeria | DZD 133.93 | DZD 17,980.56 | DZD 559,257.97 |
| Gold price in Australia | A$1.44 | A$193.09 | A$6,005.82 |
| Gold price in Bahrain | BHD 0.378 | BHD 50.736 | BHD 1,578.080 |
| Gold price in Egypt | EGP 51.93 | EGP 6,972.23 | EGP 216,860.67 |
| Gold price in Ghana | GHS 11.73 | GHS 1,575.20 | GHS 48,994.32 |
| Gold price in Iraq | IQD 1,313 | IQD 176,296 | IQD 5,483,419 |
| Gold price in Jordan | JOD 0.709 | JOD 95.187 | JOD 2,960.649 |
| Gold price in Lebanon | LBP 89,762 | LBP 12,051,086 | LBP 374,830,671 |
| Gold price in Libya | LYD 6.396 | LYD 858.745 | LYD 26,709.942 |
| Gold price in Mexico | MX$18.08 | MX$2,426.84 | MX$75,483.24 |
| Gold price in Morocco | MAD 9.72 | MAD 1,305.43 | MAD 40,603.36 |
| Gold price in Oman | OMR 0.384 | OMR 51.621 | OMR 1,605.599 |
| Gold price in Pakistan | PKR 277.68 | PKR 37,280.30 | PKR 1,159,546.95 |
| Gold price in Qatar | QAR 3.65 | QAR 490.61 | QAR 15,259.83 |
| Gold price in Singapore | SGD 1.28 | SGD 171.71 | SGD 5,340.86 |
| Gold price in South Africa | ZAR 16.43 | ZAR 2,205.93 | ZAR 68,612.11 |
| Gold price in Uzbekistan | UZS 11,858.03 | UZS 1,592,004.46 | UZS 49,516,873.81 |
| Gold price in Yemen | YER 236 | YER 31,738 | YER 987,171 |