Ağustos 2016 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ağustos 2016 Çarşamba | $1.306,84 | $42,02 | -$12,46 (-0.94%) | $1.319,30 | $1.319,30 | $1.306,84 |
| 30 Ağustos 2016 Salı | $1.317,90 | $42,37 | -$3,13 (-0.24%) | $1.321,03 | $1.324,18 | $1.317,90 |
| 29 Ağustos 2016 Pazartesi | $1.320,78 | $42,46 | -$0,09 (-0.01%) | $1.320,87 | $1.320,87 | $1.316,82 |
| 28 Ağustos 2016 Pazar | $1.320,87 | $42,47 | $0,00 (0%) | $1.320,87 | $1.320,87 | $1.320,87 |
| 27 Ağustos 2016 Cumartesi | $1.320,87 | $42,47 | -$9,30 (-0.7%) | $1.330,17 | $1.332,96 | $1.319,99 |
| 26 Ağustos 2016 Cuma | $1.331,24 | $42,80 | $10,12 (0.77%) | $1.321,12 | $1.331,24 | $1.321,12 |
| 25 Ağustos 2016 Perşembe | $1.319,38 | $42,42 | -$9,26 (-0.7%) | $1.328,64 | $1.328,64 | $1.319,38 |
| 24 Ağustos 2016 Çarşamba | $1.332,52 | $42,84 | -$9,95 (-0.74%) | $1.342,47 | $1.342,47 | $1.332,52 |
| 23 Ağustos 2016 Salı | $1.344,06 | $43,21 | $7,46 (0.56%) | $1.336,61 | $1.344,06 | $1.336,25 |
| 22 Ağustos 2016 Pazartesi | $1.337,11 | $42,99 | -$4,27 (-0.32%) | $1.341,38 | $1.341,38 | $1.332,75 |
| 21 Ağustos 2016 Pazar | $1.341,38 | $43,13 | $0,00 (0%) | $1.341,38 | $1.341,38 | $1.341,38 |
| 20 Ağustos 2016 Cumartesi | $1.341,38 | $43,13 | -$3,22 (-0.24%) | $1.344,60 | $1.345,84 | $1.340,33 |
| 19 Ağustos 2016 Cuma | $1.338,81 | $43,04 | -$12,31 (-0.91%) | $1.351,12 | $1.352,90 | $1.338,81 |
| 18 Ağustos 2016 Perşembe | $1.351,17 | $43,44 | $7,62 (0.57%) | $1.343,55 | $1.355,60 | $1.343,51 |
| 17 Ağustos 2016 Çarşamba | $1.344,24 | $43,22 | $1,65 (0.12%) | $1.342,60 | $1.349,25 | $1.342,03 |
| 16 Ağustos 2016 Salı | $1.348,29 | $43,35 | $8,78 (0.66%) | $1.339,51 | $1.353,94 | $1.339,18 |
| 15 Ağustos 2016 Pazartesi | $1.336,61 | $42,97 | $0,66 (0.05%) | $1.335,95 | $1.340,95 | $1.335,95 |
| 14 Ağustos 2016 Pazar | $1.335,95 | $42,95 | $0,00 (0%) | $1.335,95 | $1.335,95 | $1.335,95 |
| 13 Ağustos 2016 Cumartesi | $1.335,95 | $42,95 | -$16,22 (-1.2%) | $1.352,17 | $1.352,30 | $1.334,12 |
| 12 Ağustos 2016 Cuma | $1.354,74 | $43,56 | $8,89 (0.66%) | $1.345,84 | $1.354,74 | $1.336,57 |
| 11 Ağustos 2016 Perşembe | $1.346,55 | $43,29 | -$3,86 (-0.29%) | $1.350,41 | $1.350,41 | $1.342,26 |
| 10 Ağustos 2016 Çarşamba | $1.355,91 | $43,59 | $17,01 (1.27%) | $1.338,90 | $1.355,91 | $1.338,90 |
| 9 Ağustos 2016 Salı | $1.332,80 | $42,85 | -$2,96 (-0.22%) | $1.335,76 | $1.336,12 | $1.331,36 |
| 8 Ağustos 2016 Pazartesi | $1.335,73 | $42,94 | -$0,56 (-0.04%) | $1.336,29 | $1.337,57 | $1.330,76 |
| 7 Ağustos 2016 Pazar | $1.336,29 | $42,96 | $0,00 (0%) | $1.336,29 | $1.336,29 | $1.336,29 |
| 6 Ağustos 2016 Cumartesi | $1.336,29 | $42,96 | -$4,81 (-0.36%) | $1.341,10 | $1.341,10 | $1.336,07 |
| 5 Ağustos 2016 Cuma | $1.347,31 | $43,32 | -$16,71 (-1.23%) | $1.364,02 | $1.364,13 | $1.347,31 |
| 4 Ağustos 2016 Perşembe | $1.363,42 | $43,83 | $4,43 (0.33%) | $1.358,99 | $1.363,42 | $1.349,79 |
| 3 Ağustos 2016 Çarşamba | $1.363,59 | $43,84 | -$0,87 (-0.06%) | $1.364,47 | $1.366,39 | $1.362,31 |
| 2 Ağustos 2016 Salı | $1.363,63 | $43,84 | $15,31 (1.14%) | $1.348,32 | $1.363,63 | $1.347,84 |
| 1 Ağustos 2016 Pazartesi | $1.348,71 | $43,36 | -$2,14 (-0.16%) | $1.350,85 | $1.350,85 | $1.346,50 |