2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek |
|---|---|---|---|
| 31 Aralık 2021 Cuma | $1.829,05 | $58,81 | $10,79 (0.59%) |
| 30 Aralık 2021 Perşembe | $1.818,41 | $58,46 | $19,87 (1.1%) |
| 29 Aralık 2021 Çarşamba | $1.798,77 | $57,83 | -$7,62 (-0.42%) |
| 28 Aralık 2021 Salı | $1.806,61 | $58,08 | -$8,34 (-0.46%) |
| 27 Aralık 2021 Pazartesi | $1.812,85 | $58,28 | $3,69 (0.2%) |
| 26 Aralık 2021 Pazar | $1.809,55 | $58,18 | $1,16 (0.06%) |
| 25 Aralık 2021 Cumartesi | $1.808,39 | $58,14 | $0,00 (0%) |
| 24 Aralık 2021 Cuma | $1.808,39 | $58,14 | $0,20 (0.01%) |
| 23 Aralık 2021 Perşembe | $1.810,61 | $58,21 | $4,51 (0.25%) |
| 22 Aralık 2021 Çarşamba | $1.806,47 | $58,08 | $18,62 (1.04%) |
| 21 Aralık 2021 Salı | $1.787,45 | $57,47 | -$3,26 (-0.18%) |
| 20 Aralık 2021 Pazartesi | $1.792,58 | $57,63 | -$9,19 (-0.51%) |
| 19 Aralık 2021 Pazar | $1.802,71 | $57,96 | $4,53 (0.25%) |
| 18 Aralık 2021 Cumartesi | $1.798,18 | $57,81 | $0,00 (0%) |
| 17 Aralık 2021 Cuma | $1.798,18 | $57,81 | -$8,68 (-0.48%) |
| 16 Aralık 2021 Perşembe | $1.805,04 | $58,03 | $20,33 (1.14%) |
| 15 Aralık 2021 Çarşamba | $1.783,63 | $57,35 | $15,10 (0.85%) |
| 14 Aralık 2021 Salı | $1.770,25 | $56,91 | -$17,56 (-0.98%) |
| 13 Aralık 2021 Pazartesi | $1.787,10 | $57,46 | $1,68 (0.09%) |
| 12 Aralık 2021 Pazar | $1.785,15 | $57,39 | $2,00 (0.11%) |
| 11 Aralık 2021 Cumartesi | $1.783,14 | $57,33 | $0,00 (0%) |
| 10 Aralık 2021 Cuma | $1.783,14 | $57,33 | $9,60 (0.54%) |
| 9 Aralık 2021 Perşembe | $1.777,81 | $57,16 | -$6,97 (-0.39%) |
| 8 Aralık 2021 Çarşamba | $1.786,11 | $57,42 | $0,00 (0%) |
| 7 Aralık 2021 Salı | $1.784,29 | $57,37 | $1,96 (0.11%) |
| 6 Aralık 2021 Pazartesi | $1.781,37 | $57,27 | -$3,21 (-0.18%) |
| 5 Aralık 2021 Pazar | $1.783,67 | $57,35 | $0,22 (0.01%) |
| 4 Aralık 2021 Cumartesi | $1.783,45 | $57,34 | $0,00 (0%) |
| 3 Aralık 2021 Cuma | $1.783,45 | $57,34 | $11,42 (0.64%) |
| 2 Aralık 2021 Perşembe | $1.775,68 | $57,09 | -$2,76 (-0.16%) |
| 1 Aralık 2021 Çarşamba | $1.777,30 | $57,14 | -$11,06 (-0.62%) |
| 30 Kasım 2021 Salı | $1.782,88 | $57,32 | -$11,06 (-0.62%) |
| 29 Kasım 2021 Pazartesi | $1.794,56 | $57,70 | -$1,31 (-0.07%) |
| 28 Kasım 2021 Pazar | $1.795,50 | $57,73 | $2,90 (0.16%) |
| 27 Kasım 2021 Cumartesi | $1.792,60 | $57,63 | $0,00 (0%) |
| 26 Kasım 2021 Cuma | $1.792,60 | $57,63 | -$9,52 (-0.53%) |
| 25 Kasım 2021 Perşembe | $1.797,88 | $57,80 | $4,59 (0.26%) |
| 24 Kasım 2021 Çarşamba | $1.792,81 | $57,64 | -$0,80 (-0.04%) |
| 23 Kasım 2021 Salı | $1.795,76 | $57,73 | -$8,81 (-0.49%) |
| 22 Kasım 2021 Pazartesi | $1.808,29 | $58,14 | -$33,97 (-1.84%) |
| 21 Kasım 2021 Pazar | $1.846,02 | $59,35 | $0,00 (0%) |
| 20 Kasım 2021 Cumartesi | $1.846,02 | $59,35 | $0,00 (0%) |
| 19 Kasım 2021 Cuma | $1.846,02 | $59,35 | -$13,24 (-0.71%) |
| 18 Kasım 2021 Perşembe | $1.860,98 | $59,83 | -$2,92 (-0.16%) |
| 17 Kasım 2021 Çarşamba | $1.866,67 | $60,01 | $11,13 (0.6%) |
| 16 Kasım 2021 Salı | $1.852,96 | $59,57 | -$12,24 (-0.66%) |
| 15 Kasım 2021 Pazartesi | $1.866,67 | $60,01 | $8,50 (0.46%) |
| 14 Kasım 2021 Pazar | $1.859,15 | $59,77 | -$5,38 (-0.29%) |
| 13 Kasım 2021 Cumartesi | $1.864,52 | $59,95 | $0,00 (0%) |
| 12 Kasım 2021 Cuma | $1.864,52 | $59,95 | $6,41 (0.35%) |
| 11 Kasım 2021 Perşembe | $1.858,50 | $59,75 | $5,66 (0.31%) |
| 10 Kasım 2021 Çarşamba | $1.855,08 | $59,64 | $28,14 (1.54%) |
| 9 Kasım 2021 Salı | $1.825,76 | $58,70 | $2,01 (0.11%) |
| 8 Kasım 2021 Pazartesi | $1.825,23 | $58,68 | $8,72 (0.48%) |
| 7 Kasım 2021 Pazar | $1.820,71 | $58,54 | $2,90 (0.16%) |
| 6 Kasım 2021 Cumartesi | $1.817,81 | $58,44 | $0,00 (0%) |
| 5 Kasım 2021 Cuma | $1.817,81 | $58,44 | $22,63 (1.26%) |
| 4 Kasım 2021 Perşembe | $1.795,22 | $57,72 | $19,80 (1.12%) |
| 3 Kasım 2021 Çarşamba | $1.774,89 | $57,06 | -$7,73 (-0.43%) |
| 2 Kasım 2021 Salı | $1.781,39 | $57,27 | -$12,34 (-0.69%) |
| 1 Kasım 2021 Pazartesi | $1.794,09 | $57,68 | $7,86 (0.44%) |
| 31 Ekim 2021 Pazar | $1.783,97 | $57,36 | $0,39 (0.02%) |
| 30 Ekim 2021 Cumartesi | $1.783,59 | $57,34 | $0,00 (0%) |
| 29 Ekim 2021 Cuma | $1.783,59 | $57,34 | -$11,59 (-0.65%) |
| 28 Ekim 2021 Perşembe | $1.797,22 | $57,78 | -$3,76 (-0.21%) |
| 27 Ekim 2021 Çarşamba | $1.798,95 | $57,84 | $9,73 (0.54%) |
| 26 Ekim 2021 Salı | $1.789,17 | $57,52 | -$13,91 (-0.77%) |
| 25 Ekim 2021 Pazartesi | $1.803,53 | $57,98 | $2,96 (0.16%) |
| 24 Ekim 2021 Pazar | $1.798,46 | $57,82 | $5,99 (0.33%) |
| 23 Ekim 2021 Cumartesi | $1.792,47 | $57,63 | $0,00 (0%) |
| 22 Ekim 2021 Cuma | $1.792,47 | $57,63 | $6,21 (0.35%) |
| 21 Ekim 2021 Perşembe | $1.786,89 | $57,45 | $2,30 (0.13%) |
| 20 Ekim 2021 Çarşamba | $1.786,46 | $57,44 | $12,25 (0.69%) |
| 19 Ekim 2021 Salı | $1.773,97 | $57,03 | -$0,73 (-0.04%) |
| 18 Ekim 2021 Pazartesi | $1.774,57 | $57,05 | $6,59 (0.37%) |
| 17 Ekim 2021 Pazar | $1.767,89 | $56,84 | $0,27 (0.01%) |
| 16 Ekim 2021 Cumartesi | $1.767,63 | $56,83 | $0,00 (0%) |
| 15 Ekim 2021 Cuma | $1.767,63 | $56,83 | -$27,17 (-1.51%) |
| 14 Ekim 2021 Perşembe | $1.795,07 | $57,71 | $4,23 (0.24%) |
| 13 Ekim 2021 Çarşamba | $1.788,47 | $57,50 | $26,47 (1.5%) |
| 12 Ekim 2021 Salı | $1.762,16 | $56,65 | $4,51 (0.26%) |
| 11 Ekim 2021 Pazartesi | $1.758,51 | $56,54 | $1,55 (0.09%) |
| 10 Ekim 2021 Pazar | $1.755,67 | $56,45 | -$1,27 (-0.07%) |
| 9 Ekim 2021 Cumartesi | $1.756,94 | $56,49 | $0,00 (0%) |
| 8 Ekim 2021 Cuma | $1.756,94 | $56,49 | -$0,05 (-0%) |
| 7 Ekim 2021 Perşembe | $1.759,83 | $56,58 | $0,77 (0.04%) |
| 6 Ekim 2021 Çarşamba | $1.759,63 | $56,57 | $7,03 (0.4%) |
| 5 Ekim 2021 Salı | $1.755,87 | $56,45 | -$3,32 (-0.19%) |
| 4 Ekim 2021 Pazartesi | $1.760,14 | $56,59 | -$0,85 (-0.05%) |
| 3 Ekim 2021 Pazar | $1.758,82 | $56,55 | -$2,20 (-0.13%) |
| 2 Ekim 2021 Cumartesi | $1.761,02 | $56,62 | $0,00 (0%) |
| 1 Ekim 2021 Cuma | $1.761,02 | $56,62 | $7,43 (0.42%) |
| 30 Eylül 2021 Perşembe | $1.753,70 | $56,38 | $20,97 (1.21%) |
| 29 Eylül 2021 Çarşamba | $1.733,57 | $55,74 | -$4,79 (-0.28%) |
| 28 Eylül 2021 Salı | $1.740,61 | $55,96 | -$10,02 (-0.57%) |
| 27 Eylül 2021 Pazartesi | $1.750,29 | $56,27 | -$8,60 (-0.49%) |
| 26 Eylül 2021 Pazar | $1.759,15 | $56,56 | $8,28 (0.47%) |
| 25 Eylül 2021 Cumartesi | $1.750,87 | $56,29 | $0,00 (0%) |
| 24 Eylül 2021 Cuma | $1.750,87 | $56,29 | -$0,32 (-0.02%) |
| 23 Eylül 2021 Perşembe | $1.752,18 | $56,33 | -$11,84 (-0.67%) |
| 22 Eylül 2021 Çarşamba | $1.764,35 | $56,73 | -$11,80 (-0.66%) |
| 21 Eylül 2021 Salı | $1.777,95 | $57,16 | $16,74 (0.95%) |
| 20 Eylül 2021 Pazartesi | $1.762,21 | $56,66 | $13,76 (0.79%) |
| 19 Eylül 2021 Pazar | $1.746,73 | $56,16 | -$8,13 (-0.46%) |
| 18 Eylül 2021 Cumartesi | $1.754,86 | $56,42 | $0,00 (0%) |
| 17 Eylül 2021 Cuma | $1.754,86 | $56,42 | -$5,21 (-0.3%) |
| 16 Eylül 2021 Perşembe | $1.758,37 | $56,53 | -$33,11 (-1.85%) |
| 15 Eylül 2021 Çarşamba | $1.791,56 | $57,60 | -$12,18 (-0.68%) |
| 14 Eylül 2021 Salı | $1.803,48 | $57,98 | $12,53 (0.7%) |
| 13 Eylül 2021 Pazartesi | $1.791,15 | $57,59 | -$0,01 (-0%) |
| 12 Eylül 2021 Pazar | $1.792,36 | $57,63 | $4,59 (0.26%) |
| 11 Eylül 2021 Cumartesi | $1.787,77 | $57,48 | $0,00 (0%) |
| 10 Eylül 2021 Cuma | $1.787,77 | $57,48 | -$9,43 (-0.52%) |
| 9 Eylül 2021 Perşembe | $1.798,16 | $57,81 | $10,65 (0.6%) |
| 8 Eylül 2021 Çarşamba | $1.788,35 | $57,50 | -$9,93 (-0.55%) |
| 7 Eylül 2021 Salı | $1.798,29 | $57,82 | -$23,14 (-1.27%) |
| 6 Eylül 2021 Pazartesi | $1.823,37 | $58,62 | -$3,18 (-0.17%) |
| 5 Eylül 2021 Pazar | $1.825,82 | $58,70 | -$1,64 (-0.09%) |
| 4 Eylül 2021 Cumartesi | $1.827,46 | $58,75 | $0,00 (0%) |
| 3 Eylül 2021 Cuma | $1.827,46 | $58,75 | $15,52 (0.86%) |
| 2 Eylül 2021 Perşembe | $1.813,01 | $58,29 | $2,04 (0.11%) |
| 1 Eylül 2021 Çarşamba | $1.811,52 | $58,24 | -$3,37 (-0.19%) |
| 31 Ağustos 2021 Salı | $1.815,28 | $58,36 | $0,48 (0.03%) |
| 30 Ağustos 2021 Pazartesi | $1.815,61 | $58,37 | -$0,67 (-0.04%) |
| 29 Ağustos 2021 Pazar | $1.814,98 | $58,35 | -$2,95 (-0.16%) |
| 28 Ağustos 2021 Cumartesi | $1.817,93 | $58,45 | $0,00 (0%) |
| 27 Ağustos 2021 Cuma | $1.817,93 | $58,45 | $17,95 (1%) |
| 26 Ağustos 2021 Perşembe | $1.798,07 | $57,81 | $10,82 (0.61%) |
| 25 Ağustos 2021 Çarşamba | $1.787,91 | $57,48 | -$5,96 (-0.33%) |
| 24 Ağustos 2021 Salı | $1.795,41 | $57,72 | -$6,48 (-0.36%) |
| 23 Ağustos 2021 Pazartesi | $1.801,09 | $57,91 | $13,05 (0.73%) |
| 22 Ağustos 2021 Pazar | $1.787,28 | $57,46 | $5,52 (0.31%) |
| 21 Ağustos 2021 Cumartesi | $1.781,76 | $57,29 | $0,00 (0%) |
| 20 Ağustos 2021 Cuma | $1.781,76 | $57,29 | -$4,06 (-0.23%) |
| 19 Ağustos 2021 Perşembe | $1.785,12 | $57,39 | $7,43 (0.42%) |
| 18 Ağustos 2021 Çarşamba | $1.779,89 | $57,22 | -$9,26 (-0.52%) |
| 17 Ağustos 2021 Salı | $1.790,34 | $57,56 | $4,16 (0.23%) |
| 16 Ağustos 2021 Pazartesi | $1.786,36 | $57,43 | $8,95 (0.5%) |
| 15 Ağustos 2021 Pazar | $1.777,29 | $57,14 | -$2,05 (-0.12%) |
| 14 Ağustos 2021 Cumartesi | $1.779,34 | $57,21 | $0,00 (0%) |
| 13 Ağustos 2021 Cuma | $1.779,34 | $57,21 | $23,86 (1.36%) |
| 12 Ağustos 2021 Perşembe | $1.755,20 | $56,43 | $3,26 (0.19%) |
| 11 Ağustos 2021 Çarşamba | $1.751,21 | $56,30 | $18,46 (1.07%) |
| 10 Ağustos 2021 Salı | $1.734,08 | $55,75 | -$1,89 (-0.11%) |
| 9 Ağustos 2021 Pazartesi | $1.737,06 | $55,85 | -$2,43 (-0.14%) |
| 8 Ağustos 2021 Pazar | $1.738,02 | $55,88 | -$25,67 (-1.46%) |
| 7 Ağustos 2021 Cumartesi | $1.763,69 | $56,70 | $0,00 (0%) |
| 6 Ağustos 2021 Cuma | $1.763,69 | $56,70 | -$36,81 (-2.04%) |
| 5 Ağustos 2021 Perşembe | $1.801,31 | $57,91 | -$9,86 (-0.54%) |
| 4 Ağustos 2021 Çarşamba | $1.811,03 | $58,23 | -$1,71 (-0.09%) |
| 3 Ağustos 2021 Salı | $1.813,53 | $58,31 | $1,53 (0.08%) |
| 2 Ağustos 2021 Pazartesi | $1.811,40 | $58,24 | $0,75 (0.04%) |
| 1 Ağustos 2021 Pazar | $1.812,22 | $58,26 | -$1,40 (-0.08%) |
| 31 Temmuz 2021 Cumartesi | $1.813,62 | $58,31 | $0,00 (0%) |
| 30 Temmuz 2021 Cuma | $1.813,62 | $58,31 | -$13,94 (-0.76%) |
| 29 Temmuz 2021 Perşembe | $1.828,52 | $58,79 | $12,54 (0.69%) |
| 28 Temmuz 2021 Çarşamba | $1.815,35 | $58,36 | $9,95 (0.55%) |
| 27 Temmuz 2021 Salı | $1.806,31 | $58,07 | $8,45 (0.47%) |
| 26 Temmuz 2021 Pazartesi | $1.799,52 | $57,86 | -$6,80 (-0.38%) |
| 25 Temmuz 2021 Pazar | $1.806,84 | $58,09 | $4,54 (0.25%) |
| 24 Temmuz 2021 Cumartesi | $1.802,30 | $57,95 | $0,00 (0%) |
| 23 Temmuz 2021 Cuma | $1.802,30 | $57,95 | -$1,31 (-0.07%) |
| 22 Temmuz 2021 Perşembe | $1.802,71 | $57,96 | $3,56 (0.2%) |
| 21 Temmuz 2021 Çarşamba | $1.798,51 | $57,82 | -$9,49 (-0.52%) |
| 20 Temmuz 2021 Salı | $1.808,71 | $58,15 | -$9,09 (-0.5%) |
| 19 Temmuz 2021 Pazartesi | $1.817,37 | $58,43 | $2,95 (0.16%) |
| 18 Temmuz 2021 Pazar | $1.813,57 | $58,31 | $1,21 (0.07%) |
| 17 Temmuz 2021 Cumartesi | $1.812,36 | $58,27 | $0,00 (0%) |
| 16 Temmuz 2021 Cuma | $1.812,36 | $58,27 | -$14,37 (-0.79%) |
| 15 Temmuz 2021 Perşembe | $1.827,57 | $58,76 | $1,65 (0.09%) |
| 14 Temmuz 2021 Çarşamba | $1.825,36 | $58,69 | $13,79 (0.76%) |
| 13 Temmuz 2021 Salı | $1.812,89 | $58,29 | $2,84 (0.16%) |
| 12 Temmuz 2021 Pazartesi | $1.808,93 | $58,16 | $5,65 (0.31%) |
| 11 Temmuz 2021 Pazar | $1.802,89 | $57,96 | -$5,64 (-0.31%) |
| 10 Temmuz 2021 Cumartesi | $1.808,53 | $58,15 | $0,00 (0%) |
| 9 Temmuz 2021 Cuma | $1.808,53 | $58,15 | $6,38 (0.35%) |
| 8 Temmuz 2021 Perşembe | $1.805,23 | $58,04 | $7,07 (0.39%) |
| 7 Temmuz 2021 Çarşamba | $1.797,83 | $57,80 | -$0,55 (-0.03%) |
| 6 Temmuz 2021 Salı | $1.801,10 | $57,91 | $1,01 (0.06%) |
| 5 Temmuz 2021 Pazartesi | $1.797,58 | $57,79 | $10,35 (0.58%) |
| 4 Temmuz 2021 Pazar | $1.786,09 | $57,42 | -$1,44 (-0.08%) |
| 3 Temmuz 2021 Cumartesi | $1.787,52 | $57,47 | $0,00 (0%) |
| 2 Temmuz 2021 Cuma | $1.787,52 | $57,47 | $9,05 (0.51%) |
| 1 Temmuz 2021 Perşembe | $1.778,89 | $57,19 | $3,98 (0.22%) |
| 30 Haziran 2021 Çarşamba | $1.775,91 | $57,10 | $14,34 (0.81%) |
| 29 Haziran 2021 Salı | $1.761,39 | $56,63 | -$13,53 (-0.76%) |
| 28 Haziran 2021 Pazartesi | $1.775,02 | $57,07 | -$5,70 (-0.32%) |
| 27 Haziran 2021 Pazar | $1.779,47 | $57,21 | -$1,82 (-0.1%) |
| 26 Haziran 2021 Cumartesi | $1.781,29 | $57,27 | $0,00 (0%) |
| 25 Haziran 2021 Cuma | $1.781,29 | $57,27 | $5,10 (0.29%) |
| 24 Haziran 2021 Perşembe | $1.778,17 | $57,17 | $2,93 (0.17%) |
| 23 Haziran 2021 Çarşamba | $1.776,23 | $57,11 | -$6,07 (-0.34%) |
| 22 Haziran 2021 Salı | $1.781,68 | $57,28 | -$6,57 (-0.37%) |
| 21 Haziran 2021 Pazartesi | $1.789,17 | $57,52 | $16,16 (0.91%) |
| 20 Haziran 2021 Pazar | $1.774,65 | $57,06 | $10,35 (0.59%) |
| 19 Haziran 2021 Cumartesi | $1.764,31 | $56,72 | $0,00 (0%) |
| 18 Haziran 2021 Cuma | $1.764,31 | $56,72 | -$20,86 (-1.17%) |
| 17 Haziran 2021 Perşembe | $1.785,60 | $57,41 | -$35,29 (-1.94%) |
| 16 Haziran 2021 Çarşamba | $1.821,98 | $58,58 | -$37,93 (-2.04%) |
| 15 Haziran 2021 Salı | $1.858,21 | $59,74 | -$6,90 (-0.37%) |
| 14 Haziran 2021 Pazartesi | $1.863,17 | $59,90 | -$1,59 (-0.09%) |
| 13 Haziran 2021 Pazar | $1.865,18 | $59,97 | -$11,68 (-0.62%) |
| 12 Haziran 2021 Cumartesi | $1.876,86 | $60,34 | $0,00 (0%) |
| 11 Haziran 2021 Cuma | $1.876,86 | $60,34 | -$22,52 (-1.19%) |
| 10 Haziran 2021 Perşembe | $1.899,41 | $61,07 | $14,02 (0.74%) |
| 9 Haziran 2021 Çarşamba | $1.887,46 | $60,68 | -$6,64 (-0.35%) |
| 8 Haziran 2021 Salı | $1.894,64 | $60,91 | -$2,30 (-0.12%) |
| 7 Haziran 2021 Pazartesi | $1.896,15 | $60,96 | $9,95 (0.53%) |
| 6 Haziran 2021 Pazar | $1.887,27 | $60,68 | -$3,98 (-0.21%) |
| 5 Haziran 2021 Cumartesi | $1.891,24 | $60,80 | $0,00 (0%) |
| 4 Haziran 2021 Cuma | $1.891,24 | $60,80 | $22,62 (1.21%) |
| 3 Haziran 2021 Perşembe | $1.870,55 | $60,14 | -$33,14 (-1.74%) |
| 2 Haziran 2021 Çarşamba | $1.904,38 | $61,23 | $8,00 (0.42%) |
| 1 Haziran 2021 Salı | $1.897,68 | $61,01 | -$12,76 (-0.67%) |
| 31 Mayıs 2021 Pazartesi | $1.912,04 | $61,47 | $4,78 (0.25%) |
| 30 Mayıs 2021 Pazar | $1.908,35 | $61,35 | $4,05 (0.21%) |
| 29 Mayıs 2021 Cumartesi | $1.904,30 | $61,22 | $0,00 (0%) |
| 28 Mayıs 2021 Cuma | $1.904,30 | $61,22 | $11,34 (0.6%) |
| 27 Mayıs 2021 Perşembe | $1.893,57 | $60,88 | -$5,81 (-0.31%) |
| 26 Mayıs 2021 Çarşamba | $1.897,15 | $60,99 | -$9,22 (-0.48%) |
| 25 Mayıs 2021 Salı | $1.906,64 | $61,30 | $27,26 (1.45%) |
| 24 Mayıs 2021 Pazartesi | $1.879,02 | $60,41 | -$5,47 (-0.29%) |
| 23 Mayıs 2021 Pazar | $1.883,58 | $60,56 | $1,62 (0.09%) |
| 22 Mayıs 2021 Cumartesi | $1.881,96 | $60,51 | $0,00 (0%) |
| 21 Mayıs 2021 Cuma | $1.881,96 | $60,51 | $5,33 (0.28%) |
| 20 Mayıs 2021 Perşembe | $1.873,65 | $60,24 | -$1,83 (-0.1%) |
| 19 Mayıs 2021 Çarşamba | $1.876,08 | $60,32 | $8,13 (0.44%) |
| 18 Mayıs 2021 Salı | $1.869,30 | $60,10 | $0,77 (0.04%) |
| 17 Mayıs 2021 Pazartesi | $1.868,36 | $60,07 | $15,33 (0.83%) |
| 16 Mayıs 2021 Pazar | $1.851,80 | $59,54 | $7,90 (0.43%) |
| 15 Mayıs 2021 Cumartesi | $1.843,90 | $59,28 | $0,00 (0%) |
| 14 Mayıs 2021 Cuma | $1.843,90 | $59,28 | $20,37 (1.12%) |
| 13 Mayıs 2021 Perşembe | $1.822,27 | $58,59 | $3,25 (0.18%) |
| 12 Mayıs 2021 Çarşamba | $1.817,23 | $58,43 | -$12,97 (-0.71%) |
| 11 Mayıs 2021 Salı | $1.827,33 | $58,75 | -$9,08 (-0.49%) |
| 10 Mayıs 2021 Pazartesi | $1.834,74 | $58,99 | $0,24 (0.01%) |
| 9 Mayıs 2021 Pazar | $1.832,13 | $58,90 | $0,71 (0.04%) |
| 8 Mayıs 2021 Cumartesi | $1.831,42 | $58,88 | $0,00 (0%) |
| 7 Mayıs 2021 Cuma | $1.831,42 | $58,88 | $12,40 (0.68%) |
| 6 Mayıs 2021 Perşembe | $1.820,40 | $58,53 | $31,39 (1.75%) |
| 5 Mayıs 2021 Çarşamba | $1.789,72 | $57,54 | $8,86 (0.5%) |
| 4 Mayıs 2021 Salı | $1.783,03 | $57,33 | -$5,91 (-0.33%) |
| 3 Mayıs 2021 Pazartesi | $1.789,90 | $57,55 | $15,60 (0.88%) |
| 2 Mayıs 2021 Pazar | $1.774,84 | $57,06 | $5,93 (0.34%) |
| 1 Mayıs 2021 Cumartesi | $1.768,91 | $56,87 | $0,00 (0%) |
| 30 Nisan 2021 Cuma | $1.768,91 | $56,87 | -$0,09 (-0.01%) |
| 29 Nisan 2021 Perşembe | $1.766,70 | $56,80 | -$18,45 (-1.03%) |
| 28 Nisan 2021 Çarşamba | $1.785,12 | $57,39 | $13,91 (0.79%) |
| 27 Nisan 2021 Salı | $1.772,05 | $56,97 | -$9,70 (-0.54%) |
| 26 Nisan 2021 Pazartesi | $1.779,97 | $57,23 | -$0,68 (-0.04%) |
| 25 Nisan 2021 Pazar | $1.781,29 | $57,27 | $4,18 (0.24%) |
| 24 Nisan 2021 Cumartesi | $1.777,11 | $57,14 | $0,00 (0%) |
| 23 Nisan 2021 Cuma | $1.777,11 | $57,14 | -$7,88 (-0.44%) |
| 22 Nisan 2021 Perşembe | $1.786,47 | $57,44 | -$6,59 (-0.37%) |
| 21 Nisan 2021 Çarşamba | $1.793,65 | $57,67 | $12,45 (0.7%) |
| 20 Nisan 2021 Salı | $1.782,05 | $57,29 | $9,48 (0.53%) |
| 19 Nisan 2021 Pazartesi | $1.774,09 | $57,04 | -$4,13 (-0.23%) |
| 18 Nisan 2021 Pazar | $1.777,46 | $57,15 | $0,18 (0.01%) |
| 17 Nisan 2021 Cumartesi | $1.777,29 | $57,14 | $0,00 (0%) |
| 16 Nisan 2021 Cuma | $1.777,29 | $57,14 | $12,46 (0.71%) |
| 15 Nisan 2021 Perşembe | $1.763,20 | $56,69 | $23,21 (1.33%) |
| 14 Nisan 2021 Çarşamba | $1.738,69 | $55,90 | -$4,86 (-0.28%) |
| 13 Nisan 2021 Salı | $1.744,12 | $56,07 | $14,33 (0.83%) |
| 12 Nisan 2021 Pazartesi | $1.731,76 | $55,68 | -$6,63 (-0.38%) |
| 11 Nisan 2021 Pazar | $1.738,71 | $55,90 | -$5,49 (-0.31%) |
| 10 Nisan 2021 Cumartesi | $1.744,20 | $56,08 | $0,00 (0%) |
| 9 Nisan 2021 Cuma | $1.744,20 | $56,08 | -$7,83 (-0.45%) |
| 8 Nisan 2021 Perşembe | $1.753,03 | $56,36 | $12,95 (0.74%) |
| 7 Nisan 2021 Çarşamba | $1.738,88 | $55,91 | $0,05 (0%) |
| 6 Nisan 2021 Salı | $1.738,26 | $55,89 | $2,34 (0.13%) |
| 5 Nisan 2021 Pazartesi | $1.733,69 | $55,74 | $9,12 (0.53%) |
| 4 Nisan 2021 Pazar | $1.725,08 | $55,46 | -$5,51 (-0.32%) |
| 3 Nisan 2021 Cumartesi | $1.730,59 | $55,64 | $0,00 (0%) |
| 2 Nisan 2021 Cuma | $1.730,59 | $55,64 | $0,00 (0%) |
| 1 Nisan 2021 Perşembe | $1.730,59 | $55,64 | $19,32 (1.13%) |
| 31 Mart 2021 Çarşamba | $1.712,95 | $55,07 | $33,20 (1.98%) |
| 30 Mart 2021 Salı | $1.679,51 | $54,00 | -$32,46 (-1.9%) |
| 29 Mart 2021 Pazartesi | $1.711,48 | $55,03 | -$16,23 (-0.94%) |
| 28 Mart 2021 Pazar | $1.729,65 | $55,61 | -$2,99 (-0.17%) |
| 27 Mart 2021 Cumartesi | $1.732,63 | $55,71 | $0,00 (0%) |
| 26 Mart 2021 Cuma | $1.732,63 | $55,71 | $4,64 (0.27%) |
| 25 Mart 2021 Perşembe | $1.726,35 | $55,50 | -$7,92 (-0.46%) |
| 24 Mart 2021 Çarşamba | $1.736,09 | $55,82 | $4,03 (0.23%) |
| 23 Mart 2021 Salı | $1.733,08 | $55,72 | -$4,55 (-0.26%) |
| 22 Mart 2021 Pazartesi | $1.735,95 | $55,81 | -$2,74 (-0.16%) |
| 21 Mart 2021 Pazar | $1.742,82 | $56,03 | -$2,49 (-0.14%) |
| 20 Mart 2021 Cumartesi | $1.745,31 | $56,11 | $0,00 (0%) |
| 19 Mart 2021 Cuma | $1.745,31 | $56,11 | $11,05 (0.64%) |
| 18 Mart 2021 Perşembe | $1.734,21 | $55,76 | -$16,13 (-0.92%) |
| 17 Mart 2021 Çarşamba | $1.750,02 | $56,26 | $14,41 (0.83%) |
| 16 Mart 2021 Salı | $1.736,98 | $55,85 | $0,51 (0.03%) |
| 15 Mart 2021 Pazartesi | $1.734,24 | $55,76 | $10,06 (0.58%) |
| 14 Mart 2021 Pazar | $1.726,87 | $55,52 | -$1,29 (-0.07%) |
| 13 Mart 2021 Cumartesi | $1.728,15 | $55,56 | $0,00 (0%) |
| 12 Mart 2021 Cuma | $1.728,15 | $55,56 | $16,21 (0.95%) |
| 11 Mart 2021 Perşembe | $1.717,77 | $55,23 | -$15,26 (-0.88%) |
| 10 Mart 2021 Çarşamba | $1.735,44 | $55,80 | $20,31 (1.18%) |
| 9 Mart 2021 Salı | $1.712,74 | $55,07 | $19,30 (1.14%) |
| 8 Mart 2021 Pazartesi | $1.689,74 | $54,33 | -$14,93 (-0.88%) |
| 7 Mart 2021 Pazar | $1.708,14 | $54,92 | $7,08 (0.42%) |
| 6 Mart 2021 Cumartesi | $1.701,06 | $54,69 | $0,00 (0%) |
| 5 Mart 2021 Cuma | $1.701,06 | $54,69 | $4,58 (0.27%) |
| 4 Mart 2021 Perşembe | $1.695,84 | $54,52 | -$21,03 (-1.22%) |
| 3 Mart 2021 Çarşamba | $1.719,38 | $55,28 | -$13,55 (-0.78%) |
| 2 Mart 2021 Salı | $1.733,29 | $55,73 | $12,17 (0.71%) |
| 1 Mart 2021 Pazartesi | $1.716,54 | $55,19 | -$38,38 (-2.19%) |
| 28 Şubat 2021 Pazar | $1.750,64 | $56,28 | $15,86 (0.91%) |
| 27 Şubat 2021 Cumartesi | $1.734,78 | $55,77 | $0,00 (0%) |
| 26 Şubat 2021 Cuma | $1.734,78 | $55,77 | -$28,22 (-1.6%) |
| 25 Şubat 2021 Perşembe | $1.760,37 | $56,60 | -$35,73 (-1.99%) |
| 24 Şubat 2021 Çarşamba | $1.800,18 | $57,88 | -$8,44 (-0.47%) |
| 23 Şubat 2021 Salı | $1.808,63 | $58,15 | -$2,91 (-0.16%) |
| 22 Şubat 2021 Pazartesi | $1.812,45 | $58,27 | $21,47 (1.2%) |
| 21 Şubat 2021 Pazar | $1.790,16 | $57,55 | $5,88 (0.33%) |
| 20 Şubat 2021 Cumartesi | $1.784,28 | $57,37 | $0,00 (0%) |
| 19 Şubat 2021 Cuma | $1.784,28 | $57,37 | $12,47 (0.7%) |
| 18 Şubat 2021 Perşembe | $1.772,75 | $57,00 | -$9,60 (-0.54%) |
| 17 Şubat 2021 Çarşamba | $1.783,61 | $57,34 | -$9,90 (-0.55%) |
| 16 Şubat 2021 Salı | $1.791,89 | $57,61 | -$31,41 (-1.72%) |
| 15 Şubat 2021 Pazartesi | $1.821,29 | $58,56 | $2,22 (0.12%) |
| 14 Şubat 2021 Pazar | $1.824,37 | $58,65 | -$0,40 (-0.02%) |
| 13 Şubat 2021 Cumartesi | $1.824,77 | $58,67 | $0,00 (0%) |
| 12 Şubat 2021 Cuma | $1.824,77 | $58,67 | $4,64 (0.25%) |
| 11 Şubat 2021 Perşembe | $1.824,20 | $58,65 | -$18,54 (-1.01%) |
| 10 Şubat 2021 Çarşamba | $1.836,74 | $59,05 | -$7,21 (-0.39%) |
| 9 Şubat 2021 Salı | $1.842,76 | $59,25 | $3,26 (0.18%) |
| 8 Şubat 2021 Pazartesi | $1.839,95 | $59,16 | $24,36 (1.34%) |
| 7 Şubat 2021 Pazar | $1.814,19 | $58,33 | -$0,06 (-0%) |
| 6 Şubat 2021 Cumartesi | $1.814,25 | $58,33 | $0,00 (0%) |
| 5 Şubat 2021 Cuma | $1.814,25 | $58,33 | $17,17 (0.96%) |
| 4 Şubat 2021 Perşembe | $1.797,48 | $57,79 | -$26,39 (-1.45%) |
| 3 Şubat 2021 Çarşamba | $1.816,25 | $58,39 | -$21,98 (-1.2%) |
| 2 Şubat 2021 Salı | $1.839,78 | $59,15 | -$15,60 (-0.84%) |
| 1 Şubat 2021 Pazartesi | $1.855,56 | $59,66 | -$10,89 (-0.58%) |
| 31 Ocak 2021 Pazar | $1.859,62 | $59,79 | $15,49 (0.84%) |
| 30 Ocak 2021 Cumartesi | $1.844,13 | $59,29 | $0,00 (0%) |
| 29 Ocak 2021 Cuma | $1.844,13 | $59,29 | -$6,38 (-0.35%) |
| 28 Ocak 2021 Perşembe | $1.845,94 | $59,35 | $8,68 (0.47%) |
| 27 Ocak 2021 Çarşamba | $1.837,28 | $59,07 | -$12,16 (-0.66%) |
| 26 Ocak 2021 Salı | $1.850,44 | $59,49 | -$4,70 (-0.25%) |
| 25 Ocak 2021 Pazartesi | $1.857,00 | $59,70 | $5,97 (0.32%) |
| 24 Ocak 2021 Pazar | $1.852,32 | $59,55 | -$3,73 (-0.2%) |
| 23 Ocak 2021 Cumartesi | $1.856,05 | $59,67 | $0,00 (0%) |
| 22 Ocak 2021 Cuma | $1.856,05 | $59,67 | -$5,04 (-0.27%) |
| 21 Ocak 2021 Perşembe | $1.862,67 | $59,89 | -$11,91 (-0.64%) |
| 20 Ocak 2021 Çarşamba | $1.873,38 | $60,23 | $20,93 (1.13%) |
| 19 Ocak 2021 Salı | $1.850,83 | $59,51 | $10,28 (0.56%) |
| 18 Ocak 2021 Pazartesi | $1.837,73 | $59,08 | -$1,19 (-0.06%) |
| 17 Ocak 2021 Pazar | $1.838,40 | $59,11 | $10,77 (0.59%) |
| 16 Ocak 2021 Cumartesi | $1.827,63 | $58,76 | $0,00 (0%) |
| 15 Ocak 2021 Cuma | $1.827,63 | $58,76 | -$20,49 (-1.11%) |
| 14 Ocak 2021 Perşembe | $1.849,35 | $59,46 | $7,31 (0.4%) |
| 13 Ocak 2021 Çarşamba | $1.844,23 | $59,29 | -$15,06 (-0.81%) |
| 12 Ocak 2021 Salı | $1.858,07 | $59,74 | -$2,14 (-0.11%) |
| 11 Ocak 2021 Pazartesi | $1.856,62 | $59,69 | $10,30 (0.56%) |
| 10 Ocak 2021 Pazar | $1.841,00 | $59,19 | -$8,15 (-0.44%) |
| 9 Ocak 2021 Cumartesi | $1.849,15 | $59,45 | $0,00 (0%) |
| 8 Ocak 2021 Cuma | $1.849,15 | $59,45 | -$58,75 (-3.08%) |
| 7 Ocak 2021 Perşembe | $1.908,92 | $61,37 | -$17,45 (-0.91%) |
| 6 Ocak 2021 Çarşamba | $1.920,68 | $61,75 | -$24,16 (-1.24%) |
| 5 Ocak 2021 Salı | $1.944,19 | $62,51 | $3,43 (0.18%) |
| 4 Ocak 2021 Pazartesi | $1.939,08 | $62,34 | $15,81 (0.82%) |
| 3 Ocak 2021 Pazar | $1.920,24 | $61,74 | $21,63 (1.14%) |
| 2 Ocak 2021 Cumartesi | $1.898,60 | $61,04 | $0,00 (0%) |
| 1 Ocak 2021 Cuma | $1.898,60 | $61,04 | $0,00 (0%) |