Aralık 2016 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2016 Cumartesi | $1.152,06 | $37,04 | $0,00 (0%) | $1.152,06 | $1.152,06 | $1.152,06 |
| 30 Aralık 2016 Cuma | $1.152,06 | $37,04 | -$8,21 (-0.71%) | $1.160,27 | $1.161,27 | $1.150,71 |
| 29 Aralık 2016 Perşembe | $1.157,57 | $37,22 | $15,38 (1.35%) | $1.142,20 | $1.158,06 | $1.142,20 |
| 28 Aralık 2016 Çarşamba | $1.141,48 | $36,70 | $2,36 (0.21%) | $1.139,12 | $1.143,71 | $1.137,81 |
| 27 Aralık 2016 Salı | $1.138,65 | $36,61 | $5,54 (0.49%) | $1.133,11 | $1.145,18 | $1.131,72 |
| 26 Aralık 2016 Pazartesi | $1.133,45 | $36,44 | $0,00 (0%) | $1.133,45 | $1.133,45 | $1.133,45 |
| 25 Aralık 2016 Pazar | $1.133,45 | $36,44 | $0,00 (0%) | $1.133,45 | $1.133,45 | $1.133,45 |
| 24 Aralık 2016 Cumartesi | $1.133,45 | $36,44 | $0,00 (0%) | $1.133,45 | $1.133,45 | $1.133,45 |
| 23 Aralık 2016 Cuma | $1.133,45 | $36,44 | $5,05 (0.45%) | $1.128,40 | $1.133,51 | $1.128,40 |
| 22 Aralık 2016 Perşembe | $1.128,14 | $36,27 | -$2,68 (-0.24%) | $1.130,82 | $1.132,34 | $1.128,14 |
| 21 Aralık 2016 Çarşamba | $1.131,35 | $36,37 | -$0,24 (-0.02%) | $1.131,59 | $1.136,14 | $1.130,79 |
| 20 Aralık 2016 Salı | $1.132,01 | $36,39 | -$6,55 (-0.58%) | $1.138,56 | $1.138,81 | $1.127,53 |
| 19 Aralık 2016 Pazartesi | $1.138,37 | $36,60 | $2,58 (0.23%) | $1.135,79 | $1.141,39 | $1.135,79 |
| 18 Aralık 2016 Pazar | $1.134,48 | $36,47 | $0,00 (0%) | $1.134,48 | $1.134,48 | $1.134,48 |
| 17 Aralık 2016 Cumartesi | $1.134,48 | $36,47 | $0,00 (0%) | $1.134,48 | $1.134,48 | $1.134,48 |
| 16 Aralık 2016 Cuma | $1.134,48 | $36,47 | $6,97 (0.62%) | $1.127,52 | $1.138,65 | $1.127,52 |
| 15 Aralık 2016 Perşembe | $1.127,85 | $36,26 | -$14,77 (-1.29%) | $1.142,63 | $1.144,06 | $1.124,16 |
| 14 Aralık 2016 Çarşamba | $1.142,84 | $36,74 | -$15,30 (-1.32%) | $1.158,14 | $1.163,90 | $1.140,86 |
| 13 Aralık 2016 Salı | $1.158,06 | $37,23 | -$5,14 (-0.44%) | $1.163,20 | $1.163,61 | $1.156,32 |
| 12 Aralık 2016 Pazartesi | $1.162,05 | $37,36 | $3,56 (0.31%) | $1.158,49 | $1.164,68 | $1.152,39 |
| 11 Aralık 2016 Pazar | $1.160,11 | $37,30 | $0,00 (0%) | $1.160,11 | $1.160,11 | $1.160,11 |
| 10 Aralık 2016 Cumartesi | $1.160,11 | $37,30 | -$2,01 (-0.17%) | $1.162,12 | $1.167,21 | $1.158,79 |
| 9 Aralık 2016 Cuma | $1.164,30 | $37,43 | -$8,33 (-0.71%) | $1.172,63 | $1.172,63 | $1.164,30 |
| 8 Aralık 2016 Perşembe | $1.176,22 | $37,82 | $2,76 (0.24%) | $1.173,46 | $1.179,41 | $1.173,22 |
| 7 Aralık 2016 Çarşamba | $1.173,27 | $37,72 | $0,28 (0.02%) | $1.172,99 | $1.173,34 | $1.166,82 |
| 6 Aralık 2016 Salı | $1.170,35 | $37,63 | $2,65 (0.23%) | $1.167,69 | $1.174,07 | $1.160,98 |
| 5 Aralık 2016 Pazartesi | $1.165,67 | $37,48 | -$11,34 (-0.96%) | $1.177,02 | $1.179,84 | $1.164,18 |
| 4 Aralık 2016 Pazar | $1.177,02 | $37,84 | $0,00 (0%) | $1.177,02 | $1.177,02 | $1.177,02 |
| 3 Aralık 2016 Cumartesi | $1.177,02 | $37,84 | $5,89 (0.5%) | $1.171,13 | $1.177,02 | $1.169,72 |
| 2 Aralık 2016 Cuma | $1.170,79 | $37,64 | $3,21 (0.27%) | $1.167,58 | $1.175,89 | $1.162,85 |
| 1 Aralık 2016 Perşembe | $1.168,01 | $37,55 | -$15,09 (-1.28%) | $1.183,10 | $1.185,88 | $1.167,09 |