Mart 2016 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2016 Perşembe | $1.237,32 | $39,78 | $2,79 (0.23%) | $1.234,53 | $1.237,32 | $1.224,78 |
| 30 Mart 2016 Çarşamba | $1.233,34 | $39,65 | $9,56 (0.78%) | $1.223,78 | $1.241,99 | $1.223,78 |
| 29 Mart 2016 Salı | $1.220,60 | $39,24 | $0,64 (0.05%) | $1.219,96 | $1.222,77 | $1.216,72 |
| 28 Mart 2016 Pazartesi | $1.218,76 | $39,18 | $2,22 (0.18%) | $1.216,54 | $1.218,76 | $1.209,80 |
| 27 Mart 2016 Pazar | $1.216,54 | $39,11 | $0,00 (0%) | $1.216,54 | $1.216,54 | $1.216,54 |
| 26 Mart 2016 Cumartesi | $1.216,54 | $39,11 | $0,00 (0%) | $1.216,54 | $1.216,54 | $1.216,54 |
| 25 Mart 2016 Cuma | $1.216,55 | $39,11 | -$2,68 (-0.22%) | $1.219,23 | $1.221,62 | $1.216,55 |
| 24 Mart 2016 Perşembe | $1.221,97 | $39,29 | $4,69 (0.39%) | $1.217,28 | $1.224,74 | $1.214,04 |
| 23 Mart 2016 Çarşamba | $1.223,50 | $39,34 | -$31,60 (-2.52%) | $1.255,10 | $1.255,10 | $1.223,50 |
| 22 Mart 2016 Salı | $1.254,90 | $40,35 | $9,63 (0.77%) | $1.245,27 | $1.258,00 | $1.242,85 |
| 21 Mart 2016 Pazartesi | $1.243,30 | $39,97 | -$11,79 (-0.94%) | $1.255,09 | $1.255,20 | $1.241,90 |
| 20 Mart 2016 Pazar | $1.255,09 | $40,35 | $0,00 (0%) | $1.255,09 | $1.255,09 | $1.255,09 |
| 19 Mart 2016 Cumartesi | $1.255,09 | $40,35 | $4,25 (0.34%) | $1.250,84 | $1.255,67 | $1.250,84 |
| 18 Mart 2016 Cuma | $1.252,50 | $40,27 | -$12,40 (-0.98%) | $1.264,90 | $1.265,60 | $1.250,66 |
| 17 Mart 2016 Perşembe | $1.265,40 | $40,68 | $35,10 (2.85%) | $1.230,30 | $1.269,30 | $1.229,54 |
| 16 Mart 2016 Çarşamba | $1.230,47 | $39,56 | -$1,92 (-0.16%) | $1.232,39 | $1.234,26 | $1.230,47 |
| 15 Mart 2016 Salı | $1.232,39 | $39,62 | -$2,58 (-0.21%) | $1.234,97 | $1.236,59 | $1.227,81 |
| 14 Mart 2016 Pazartesi | $1.234,97 | $39,71 | -$15,08 (-1.21%) | $1.250,05 | $1.259,89 | $1.232,80 |
| 13 Mart 2016 Pazar | $1.250,05 | $40,19 | $0,00 (0%) | $1.250,05 | $1.250,05 | $1.250,05 |