Kasım 2016 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Kasım 2016 Çarşamba | $1.185,96 | $38,13 | $1,88 (0.16%) | $1.184,08 | $1.192,87 | $1.183,20 |
| 29 Kasım 2016 Salı | $1.186,83 | $38,16 | -$1,19 (-0.1%) | $1.188,02 | $1.194,68 | $1.186,03 |
| 28 Kasım 2016 Pazartesi | $1.190,41 | $38,27 | $6,75 (0.57%) | $1.183,66 | $1.195,39 | $1.183,66 |
| 27 Kasım 2016 Pazar | $1.183,66 | $38,06 | $0,00 (0%) | $1.183,66 | $1.183,66 | $1.183,66 |
| 26 Kasım 2016 Cumartesi | $1.183,66 | $38,06 | -$4,04 (-0.34%) | $1.187,70 | $1.187,70 | $1.180,75 |
| 25 Kasım 2016 Cuma | $1.187,21 | $38,17 | $1,51 (0.13%) | $1.185,70 | $1.189,83 | $1.176,48 |
| 24 Kasım 2016 Perşembe | $1.186,08 | $38,13 | -$24,47 (-2.02%) | $1.210,55 | $1.210,55 | $1.182,87 |
| 23 Kasım 2016 Çarşamba | $1.211,25 | $38,94 | -$3,55 (-0.29%) | $1.214,80 | $1.214,80 | $1.208,05 |
| 22 Kasım 2016 Salı | $1.217,67 | $39,15 | $2,17 (0.18%) | $1.215,51 | $1.219,55 | $1.210,07 |
| 21 Kasım 2016 Pazartesi | $1.216,14 | $39,10 | $8,28 (0.69%) | $1.207,86 | $1.216,14 | $1.206,00 |
| 20 Kasım 2016 Pazar | $1.207,86 | $38,83 | $0,00 (0%) | $1.207,86 | $1.207,86 | $1.207,86 |
| 19 Kasım 2016 Cumartesi | $1.207,86 | $38,83 | -$3,76 (-0.31%) | $1.211,62 | $1.211,64 | $1.206,57 |
| 18 Kasım 2016 Cuma | $1.210,72 | $38,93 | -$17,41 (-1.42%) | $1.228,13 | $1.228,13 | $1.205,29 |
| 17 Kasım 2016 Perşembe | $1.229,99 | $39,55 | $4,16 (0.34%) | $1.225,83 | $1.229,99 | $1.223,98 |
| 16 Kasım 2016 Çarşamba | $1.223,72 | $39,34 | -$1,88 (-0.15%) | $1.225,60 | $1.232,24 | $1.222,14 |
| 15 Kasım 2016 Salı | $1.226,44 | $39,43 | $2,35 (0.19%) | $1.224,09 | $1.228,31 | $1.213,77 |
| 14 Kasım 2016 Pazartesi | $1.225,12 | $39,39 | -$2,01 (-0.16%) | $1.227,13 | $1.229,81 | $1.215,91 |
| 13 Kasım 2016 Pazar | $1.227,13 | $39,45 | $0,00 (0%) | $1.227,13 | $1.227,13 | $1.227,13 |
| 12 Kasım 2016 Cumartesi | $1.227,13 | $39,45 | -$31,23 (-2.48%) | $1.258,36 | $1.259,29 | $1.222,38 |
| 11 Kasım 2016 Cuma | $1.258,46 | $40,46 | -$22,51 (-1.76%) | $1.280,97 | $1.280,97 | $1.254,01 |
| 10 Kasım 2016 Perşembe | $1.280,61 | $41,17 | -$21,28 (-1.63%) | $1.301,89 | $1.302,49 | $1.272,53 |
| 9 Kasım 2016 Çarşamba | $1.303,24 | $41,90 | $23,02 (1.8%) | $1.280,23 | $1.328,26 | $1.271,64 |
| 8 Kasım 2016 Salı | $1.282,35 | $41,23 | -$4,07 (-0.32%) | $1.286,42 | $1.286,42 | $1.279,93 |
| 7 Kasım 2016 Pazartesi | $1.286,65 | $41,37 | -$17,45 (-1.34%) | $1.304,10 | $1.304,10 | $1.284,86 |
| 6 Kasım 2016 Pazar | $1.304,10 | $41,93 | $0,00 (0%) | $1.304,10 | $1.304,10 | $1.304,10 |
| 5 Kasım 2016 Cumartesi | $1.304,10 | $41,93 | -$1,08 (-0.08%) | $1.305,18 | $1.305,18 | $1.301,18 |
| 4 Kasım 2016 Cuma | $1.303,59 | $41,91 | $8,90 (0.69%) | $1.294,69 | $1.303,77 | $1.294,69 |
| 3 Kasım 2016 Perşembe | $1.292,43 | $41,55 | -$9,41 (-0.72%) | $1.301,84 | $1.304,94 | $1.287,68 |
| 2 Kasım 2016 Çarşamba | $1.297,32 | $41,71 | $8,67 (0.67%) | $1.288,65 | $1.297,32 | $1.287,21 |
| 1 Kasım 2016 Salı | $1.286,21 | $41,35 | $12,01 (0.94%) | $1.274,20 | $1.286,75 | $1.272,58 |