Eylül 2016 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Eylül 2016 Cuma | $1.327,64 | $42,68 | $8,06 (0.61%) | $1.319,58 | $1.327,64 | $1.317,79 |
| 29 Eylül 2016 Perşembe | $1.317,13 | $42,35 | -$6,92 (-0.52%) | $1.324,05 | $1.324,84 | $1.317,13 |
| 28 Eylül 2016 Çarşamba | $1.324,67 | $42,59 | -$2,23 (-0.17%) | $1.326,90 | $1.327,52 | $1.322,95 |
| 27 Eylül 2016 Salı | $1.332,60 | $42,84 | -$8,46 (-0.63%) | $1.341,06 | $1.341,06 | $1.332,60 |
| 26 Eylül 2016 Pazartesi | $1.338,78 | $43,04 | $1,51 (0.11%) | $1.337,27 | $1.338,91 | $1.333,17 |
| 25 Eylül 2016 Pazar | $1.337,27 | $42,99 | $0,00 (0%) | $1.337,27 | $1.337,27 | $1.337,27 |
| 24 Eylül 2016 Cumartesi | $1.337,27 | $42,99 | -$1,94 (-0.14%) | $1.339,21 | $1.339,21 | $1.336,17 |
| 23 Eylül 2016 Cuma | $1.338,87 | $43,05 | -$0,58 (-0.04%) | $1.339,45 | $1.341,90 | $1.334,54 |
| 22 Eylül 2016 Perşembe | $1.337,15 | $42,99 | $11,77 (0.89%) | $1.325,39 | $1.337,15 | $1.325,39 |
| 21 Eylül 2016 Çarşamba | $1.328,29 | $42,71 | $14,69 (1.12%) | $1.313,60 | $1.328,29 | $1.311,57 |
| 20 Eylül 2016 Salı | $1.313,90 | $42,24 | -$0,27 (-0.02%) | $1.314,17 | $1.316,66 | $1.312,90 |
| 19 Eylül 2016 Pazartesi | $1.313,13 | $42,22 | $3,42 (0.26%) | $1.309,72 | $1.316,46 | $1.309,72 |
| 18 Eylül 2016 Pazar | $1.309,72 | $42,11 | $0,00 (0%) | $1.309,72 | $1.309,72 | $1.309,72 |
| 17 Eylül 2016 Cumartesi | $1.309,72 | $42,11 | $1,45 (0.11%) | $1.308,27 | $1.311,70 | $1.307,12 |
| 16 Eylül 2016 Cuma | $1.310,20 | $42,12 | -$1,17 (-0.09%) | $1.311,37 | $1.319,72 | $1.310,20 |
| 15 Eylül 2016 Perşembe | $1.321,11 | $42,47 | -$1,79 (-0.14%) | $1.322,90 | $1.324,93 | $1.318,94 |
| 14 Eylül 2016 Çarşamba | $1.321,28 | $42,48 | -$2,62 (-0.2%) | $1.323,90 | $1.325,41 | $1.316,90 |
| 13 Eylül 2016 Salı | $1.324,06 | $42,57 | -$0,16 (-0.01%) | $1.324,21 | $1.330,57 | $1.321,67 |
| 12 Eylül 2016 Pazartesi | $1.324,82 | $42,59 | -$2,98 (-0.22%) | $1.327,80 | $1.329,48 | $1.324,82 |
| 11 Eylül 2016 Pazar | $1.327,80 | $42,69 | $0,00 (0%) | $1.327,80 | $1.327,80 | $1.327,80 |
| 10 Eylül 2016 Cumartesi | $1.327,80 | $42,69 | -$3,01 (-0.23%) | $1.330,81 | $1.333,24 | $1.327,77 |
| 9 Eylül 2016 Cuma | $1.335,20 | $42,93 | -$10,38 (-0.77%) | $1.345,58 | $1.345,58 | $1.332,84 |
| 8 Eylül 2016 Perşembe | $1.345,14 | $43,25 | -$3,91 (-0.29%) | $1.349,05 | $1.349,05 | $1.343,60 |
| 7 Eylül 2016 Çarşamba | $1.350,92 | $43,43 | $17,05 (1.28%) | $1.333,87 | $1.351,94 | $1.333,87 |
| 6 Eylül 2016 Salı | $1.334,41 | $42,90 | $8,91 (0.67%) | $1.325,50 | $1.334,41 | $1.324,91 |
| 5 Eylül 2016 Pazartesi | $1.326,00 | $42,63 | $1,32 (0.1%) | $1.324,69 | $1.327,77 | $1.322,69 |
| 4 Eylül 2016 Pazar | $1.324,69 | $42,59 | $0,00 (0%) | $1.324,69 | $1.324,69 | $1.324,69 |
| 3 Eylül 2016 Cumartesi | $1.324,69 | $42,59 | $0,74 (0.06%) | $1.323,95 | $1.325,09 | $1.318,51 |
| 2 Eylül 2016 Cuma | $1.325,75 | $42,62 | $19,32 (1.48%) | $1.306,43 | $1.325,75 | $1.306,43 |
| 1 Eylül 2016 Perşembe | $1.303,37 | $41,90 | -$6,88 (-0.53%) | $1.310,25 | $1.310,50 | $1.303,37 |