Nisan 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Nisan 2017 Pazar | $1.270,65 | $40,85 | $2,63 (0.21%) | $1.268,02 | $1.270,65 | $1.268,02 |
| 29 Nisan 2017 Cumartesi | $1.268,02 | $40,77 | $0,00 (0%) | $1.268,02 | $1.268,02 | $1.268,02 |
| 28 Nisan 2017 Cuma | $1.268,02 | $40,77 | $4,24 (0.34%) | $1.263,78 | $1.268,15 | $1.263,65 |
| 27 Nisan 2017 Perşembe | $1.263,42 | $40,62 | -$3,80 (-0.3%) | $1.267,22 | $1.267,80 | $1.262,12 |
| 26 Nisan 2017 Çarşamba | $1.268,11 | $40,77 | $4,41 (0.35%) | $1.263,71 | $1.269,96 | $1.261,55 |
| 25 Nisan 2017 Salı | $1.263,67 | $40,63 | -$13,57 (-1.06%) | $1.277,24 | $1.277,24 | $1.263,49 |
| 24 Nisan 2017 Pazartesi | $1.276,14 | $41,03 | $1,82 (0.14%) | $1.274,32 | $1.276,24 | $1.269,68 |
| 23 Nisan 2017 Pazar | $1.270,36 | $40,84 | -$14,00 (-1.09%) | $1.284,36 | $1.284,36 | $1.270,36 |
| 22 Nisan 2017 Cumartesi | $1.284,36 | $41,29 | $0,00 (0%) | $1.284,36 | $1.284,36 | $1.284,36 |
| 21 Nisan 2017 Cuma | $1.284,36 | $41,29 | $3,62 (0.28%) | $1.280,74 | $1.286,33 | $1.279,43 |
| 20 Nisan 2017 Perşembe | $1.281,16 | $41,19 | $1,72 (0.13%) | $1.279,44 | $1.282,48 | $1.278,42 |
| 19 Nisan 2017 Çarşamba | $1.278,63 | $41,11 | -$10,28 (-0.8%) | $1.288,91 | $1.288,91 | $1.278,63 |
| 18 Nisan 2017 Salı | $1.288,74 | $41,43 | $5,80 (0.45%) | $1.282,94 | $1.291,46 | $1.280,16 |
| 17 Nisan 2017 Pazartesi | $1.283,95 | $41,28 | -$10,45 (-0.81%) | $1.294,40 | $1.294,40 | $1.282,82 |
| 16 Nisan 2017 Pazar | $1.293,22 | $41,58 | $9,21 (0.72%) | $1.284,01 | $1.293,22 | $1.284,01 |
| 15 Nisan 2017 Cumartesi | $1.284,01 | $41,28 | $0,00 (0%) | $1.284,01 | $1.284,01 | $1.284,01 |
| 14 Nisan 2017 Cuma | $1.284,01 | $41,28 | -$3,23 (-0.25%) | $1.287,24 | $1.287,59 | $1.283,70 |
| 13 Nisan 2017 Perşembe | $1.287,24 | $41,39 | $0,10 (0.01%) | $1.287,14 | $1.287,81 | $1.283,79 |
| 12 Nisan 2017 Çarşamba | $1.286,36 | $41,36 | $10,67 (0.84%) | $1.275,69 | $1.286,64 | $1.273,38 |
| 11 Nisan 2017 Salı | $1.274,21 | $40,97 | $18,49 (1.47%) | $1.255,72 | $1.274,21 | $1.254,17 |
| 10 Nisan 2017 Pazartesi | $1.256,16 | $40,39 | $1,32 (0.11%) | $1.254,84 | $1.256,16 | $1.249,19 |
| 9 Nisan 2017 Pazar | $1.253,96 | $40,32 | $0,00 (0%) | $1.253,96 | $1.253,96 | $1.253,96 |
| 8 Nisan 2017 Cumartesi | $1.253,96 | $40,32 | $0,00 (0%) | $1.253,96 | $1.253,96 | $1.253,96 |
| 7 Nisan 2017 Cuma | $1.253,96 | $40,32 | $2,45 (0.2%) | $1.251,50 | $1.267,00 | $1.251,35 |
| 6 Nisan 2017 Perşembe | $1.251,61 | $40,24 | -$6,42 (-0.51%) | $1.258,03 | $1.258,03 | $1.251,44 |
| 5 Nisan 2017 Çarşamba | $1.256,28 | $40,39 | $0,97 (0.08%) | $1.255,31 | $1.256,51 | $1.245,73 |
| 4 Nisan 2017 Salı | $1.255,60 | $40,37 | $0,18 (0.01%) | $1.255,42 | $1.260,48 | $1.254,30 |
| 3 Nisan 2017 Pazartesi | $1.254,49 | $40,33 | $6,34 (0.51%) | $1.248,16 | $1.254,49 | $1.245,28 |
| 2 Nisan 2017 Pazar | $1.249,14 | $40,16 | $0,22 (0.02%) | $1.248,92 | $1.249,14 | $1.248,92 |
| 1 Nisan 2017 Cumartesi | $1.248,92 | $40,15 | $0,00 (0%) | $1.248,92 | $1.248,92 | $1.248,92 |