Ağustos 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ağustos 2017 Perşembe | $1.323,27 | $42,54 | $15,02 (1.15%) | $1.308,25 | $1.323,27 | $1.301,82 |
| 30 Ağustos 2017 Çarşamba | $1.308,58 | $42,07 | -$0,37 (-0.03%) | $1.308,95 | $1.313,08 | $1.306,55 |
| 29 Ağustos 2017 Salı | $1.308,46 | $42,07 | -$1,19 (-0.09%) | $1.309,65 | $1.324,25 | $1.308,08 |
| 28 Ağustos 2017 Pazartesi | $1.311,43 | $42,16 | $20,33 (1.57%) | $1.291,10 | $1.311,43 | $1.291,10 |
| 27 Ağustos 2017 Pazar | $1.291,10 | $41,51 | $0,00 (0%) | $1.291,10 | $1.291,10 | $1.291,10 |
| 26 Ağustos 2017 Cumartesi | $1.291,10 | $41,51 | -$0,08 (-0.01%) | $1.291,18 | $1.291,18 | $1.291,10 |
| 25 Ağustos 2017 Cuma | $1.290,50 | $41,49 | $4,46 (0.35%) | $1.286,04 | $1.292,49 | $1.280,93 |
| 24 Ağustos 2017 Perşembe | $1.285,96 | $41,34 | -$4,72 (-0.37%) | $1.290,68 | $1.290,68 | $1.285,50 |
| 23 Ağustos 2017 Çarşamba | $1.290,20 | $41,48 | $5,47 (0.43%) | $1.284,73 | $1.290,20 | $1.283,50 |
| 22 Ağustos 2017 Salı | $1.285,46 | $41,33 | -$6,06 (-0.47%) | $1.291,52 | $1.291,59 | $1.284,66 |
| 21 Ağustos 2017 Pazartesi | $1.291,42 | $41,52 | $7,00 (0.54%) | $1.284,42 | $1.292,45 | $1.282,55 |
| 20 Ağustos 2017 Pazar | $1.284,42 | $41,30 | $0,00 (0%) | $1.284,42 | $1.284,42 | $1.284,42 |
| 19 Ağustos 2017 Cumartesi | $1.284,42 | $41,30 | $0,01 (0%) | $1.284,41 | $1.284,42 | $1.284,41 |
| 18 Ağustos 2017 Cuma | $1.286,89 | $41,37 | -$0,71 (-0.06%) | $1.287,60 | $1.297,20 | $1.285,86 |
| 17 Ağustos 2017 Perşembe | $1.288,86 | $41,44 | $5,84 (0.46%) | $1.283,02 | $1.289,12 | $1.282,93 |
| 16 Ağustos 2017 Çarşamba | $1.282,17 | $41,22 | $10,77 (0.85%) | $1.271,40 | $1.282,17 | $1.269,97 |
| 15 Ağustos 2017 Salı | $1.272,44 | $40,91 | -$9,09 (-0.71%) | $1.281,53 | $1.281,53 | $1.268,18 |
| 14 Ağustos 2017 Pazartesi | $1.281,08 | $41,19 | -$7,92 (-0.61%) | $1.289,00 | $1.289,00 | $1.280,38 |
| 13 Ağustos 2017 Pazar | $1.289,00 | $41,44 | $0,00 (0%) | $1.289,00 | $1.289,00 | $1.289,00 |
| 12 Ağustos 2017 Cumartesi | $1.289,00 | $41,44 | -$0,23 (-0.02%) | $1.289,23 | $1.289,23 | $1.289,00 |
| 11 Ağustos 2017 Cuma | $1.290,72 | $41,50 | $4,50 (0.35%) | $1.286,22 | $1.290,72 | $1.284,87 |
| 10 Ağustos 2017 Perşembe | $1.285,38 | $41,33 | $7,90 (0.62%) | $1.277,48 | $1.287,05 | $1.275,38 |
| 9 Ağustos 2017 Çarşamba | $1.275,81 | $41,02 | $15,32 (1.22%) | $1.260,48 | $1.276,86 | $1.260,48 |
| 8 Ağustos 2017 Salı | $1.260,75 | $40,53 | $3,10 (0.25%) | $1.257,65 | $1.264,24 | $1.252,85 |
| 7 Ağustos 2017 Pazartesi | $1.256,94 | $40,41 | -$1,86 (-0.15%) | $1.258,79 | $1.259,10 | $1.256,19 |
| 6 Ağustos 2017 Pazar | $1.258,79 | $40,47 | $0,00 (0%) | $1.258,79 | $1.258,79 | $1.258,79 |
| 5 Ağustos 2017 Cumartesi | $1.258,79 | $40,47 | -$0,14 (-0.01%) | $1.258,93 | $1.258,93 | $1.258,79 |
| 4 Ağustos 2017 Cuma | $1.258,53 | $40,46 | -$9,87 (-0.78%) | $1.268,40 | $1.269,43 | $1.256,41 |
| 3 Ağustos 2017 Perşembe | $1.268,70 | $40,79 | $2,31 (0.18%) | $1.266,39 | $1.268,99 | $0,00 |
| 2 Ağustos 2017 Çarşamba | $1.266,05 | $40,70 | -$2,84 (-0.22%) | $1.268,89 | $1.271,86 | $1.264,77 |
| 1 Ağustos 2017 Salı | $1.269,47 | $40,81 | $0,15 (0.01%) | $1.269,32 | $1.273,05 | $1.266,09 |