Aralık 2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2017 Pazar | $1.302,76 | $41,88 | $0,00 (0%) | $1.302,76 | $1.302,76 | $1.302,76 |
| 30 Aralık 2017 Cumartesi | $1.302,76 | $41,88 | -$0,29 (-0.02%) | $1.303,05 | $1.303,05 | $1.302,76 |
| 29 Aralık 2017 Cuma | $1.303,45 | $41,91 | $8,74 (0.68%) | $1.294,70 | $1.305,68 | $1.294,09 |
| 28 Aralık 2017 Perşembe | $1.294,67 | $41,62 | $6,59 (0.51%) | $1.288,07 | $1.294,86 | $1.287,06 |
| 27 Aralık 2017 Çarşamba | $1.288,85 | $41,44 | $6,18 (0.48%) | $1.282,67 | $1.288,85 | $1.281,89 |
| 26 Aralık 2017 Salı | $1.282,72 | $41,24 | $7,75 (0.61%) | $1.274,98 | $1.283,47 | $1.273,91 |
| 25 Aralık 2017 Pazartesi | $1.274,98 | $40,99 | -$0,57 (-0.04%) | $1.275,54 | $1.275,54 | $1.274,98 |
| 24 Aralık 2017 Pazar | $1.275,54 | $41,01 | $0,00 (0%) | $1.275,54 | $1.275,54 | $1.275,54 |
| 23 Aralık 2017 Cumartesi | $1.275,54 | $41,01 | $1,54 (0.12%) | $1.274,00 | $1.275,54 | $1.274,00 |
| 22 Aralık 2017 Cuma | $1.274,81 | $40,99 | $6,79 (0.54%) | $1.268,02 | $1.275,60 | $1.265,69 |
| 21 Aralık 2017 Perşembe | $1.266,89 | $40,73 | $1,53 (0.12%) | $1.265,37 | $1.268,08 | $1.264,06 |
| 20 Aralık 2017 Çarşamba | $1.265,97 | $40,70 | $3,58 (0.28%) | $1.262,39 | $1.266,96 | $1.261,66 |
| 19 Aralık 2017 Salı | $1.261,84 | $40,57 | $0,22 (0.02%) | $1.261,61 | $1.264,80 | $1.259,74 |
| 18 Aralık 2017 Pazartesi | $1.261,57 | $40,56 | $6,24 (0.5%) | $1.255,32 | $1.263,22 | $1.253,69 |
| 17 Aralık 2017 Pazar | $1.255,32 | $40,36 | $0,00 (0%) | $1.255,32 | $1.255,32 | $1.255,32 |
| 16 Aralık 2017 Cumartesi | $1.255,32 | $40,36 | -$0,54 (-0.04%) | $1.255,86 | $1.255,86 | $1.255,32 |
| 15 Aralık 2017 Cuma | $1.256,20 | $40,39 | $3,07 (0.25%) | $1.253,13 | $1.260,01 | $1.252,97 |
| 14 Aralık 2017 Perşembe | $1.255,24 | $40,36 | $0,16 (0.01%) | $1.255,08 | $1.258,25 | $1.252,04 |
| 13 Aralık 2017 Çarşamba | $1.255,76 | $40,37 | $11,41 (0.92%) | $1.244,35 | $1.255,76 | $1.241,06 |
| 12 Aralık 2017 Salı | $1.243,68 | $39,99 | $0,87 (0.07%) | $1.242,81 | $1.245,58 | $1.236,86 |
| 11 Aralık 2017 Pazartesi | $1.241,44 | $39,91 | -$6,88 (-0.55%) | $1.248,32 | $1.251,19 | $1.241,44 |
| 10 Aralık 2017 Pazar | $1.248,32 | $40,13 | $0,00 (0%) | $1.248,32 | $1.248,32 | $1.248,32 |
| 9 Aralık 2017 Cumartesi | $1.248,32 | $40,13 | $0,00 (0%) | $1.248,31 | $1.248,36 | $1.248,31 |
| 8 Aralık 2017 Cuma | $1.248,46 | $40,14 | $0,98 (0.08%) | $1.247,48 | $1.250,28 | $1.245,72 |
| 7 Aralık 2017 Perşembe | $1.246,40 | $40,07 | -$18,51 (-1.46%) | $1.264,91 | $1.264,91 | $1.246,40 |
| 6 Aralık 2017 Çarşamba | $1.263,98 | $40,64 | -$3,20 (-0.25%) | $1.267,18 | $1.268,26 | $1.263,93 |
| 5 Aralık 2017 Salı | $1.265,09 | $40,67 | -$11,28 (-0.88%) | $1.276,37 | $1.276,52 | $1.263,13 |
| 4 Aralık 2017 Pazartesi | $1.275,70 | $41,01 | -$4,88 (-0.38%) | $1.280,58 | $1.280,58 | $1.273,26 |
| 3 Aralık 2017 Pazar | $1.280,58 | $41,17 | $0,00 (0%) | $1.280,58 | $1.280,58 | $1.280,58 |
| 2 Aralık 2017 Cumartesi | $1.280,58 | $41,17 | $0,70 (0.05%) | $1.279,88 | $1.280,58 | $1.279,88 |
| 1 Aralık 2017 Cuma | $1.282,63 | $41,24 | $7,62 (0.6%) | $1.275,01 | $1.286,35 | $1.272,70 |